var quotes95697 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8845',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8845',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21464',
		tradetime: '20240426175300',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21464',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.425',
		open_interest: '5800',
		tradetime: '20240426175300',
		stock_14d: '85.62',
		symbol: 'GFU24',
		open: '260',
		high: '262.425',
		low: '259.475',
		last: '261.575',
		rawLast: '261.575',
		change: '2.15',
		pctchange: '0.83',
		volume: '1996',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '259.425',
		displaytime: '1714136679',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '261.575',
		ysettlement: '259.425',
		yvolume: '2399',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '5800',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.7',
		open_interest: '5095',
		tradetime: '20240426175300',
		stock_14d: '84.32',
		symbol: 'GFV24',
		open: '260.05',
		high: '262.525',
		low: '259.65',
		last: '261.725',
		rawLast: '261.725',
		change: '2.025',
		pctchange: '0.78',
		volume: '1611',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '259.7',
		displaytime: '1714136679',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '261.725',
		ysettlement: '259.7',
		yvolume: '1670',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '5095',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*5': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.8',
		open_interest: '3507',
		tradetime: '20240426175300',
		stock_14d: '83.58',
		symbol: 'GFX24',
		open: '259.3',
		high: '261.375',
		low: '258.675',
		last: '260.65',
		rawLast: '260.65',
		change: '1.85',
		pctchange: '0.71',
		volume: '696',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '258.8',
		displaytime: '1714136679',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.65',
		ysettlement: '258.8',
		yvolume: '641',
		tradesize: '2',
		pchange: '+0.71%',
		openinterest: '3507',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*6': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.8',
		open_interest: '2400',
		tradetime: '20240426175300',
		stock_14d: '84.26',
		symbol: 'GFF25',
		open: '256.8',
		high: '258.35',
		low: '255.8',
		last: '257.675',
		rawLast: '257.675',
		change: '1.875',
		pctchange: '0.73',
		volume: '331',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '255.8',
		displaytime: '1714136646',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '257.675',
		ysettlement: '255.8',
		yvolume: '214',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '2400',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'GF*7': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.55',
		open_interest: '235',
		tradetime: '20240426175300',
		stock_14d: '82.86',
		symbol: 'GFH25',
		open: '254.975',
		high: '256.975',
		low: '254.975',
		last: '256.425',
		rawLast: '256.425',
		change: '1.875',
		pctchange: '0.74',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '254.55',
		displaytime: '1714136646',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.425',
		ysettlement: '254.55',
		yvolume: '38',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '235',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*8': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.55',
		open_interest: '0',
		tradetime: '20240426175300',
		stock_14d: '',
		symbol: 'GFJ25',
		open: '257',
		high: '258.5',
		low: '257',
		last: '258.425',
		rawLast: '258.425',
		change: '2.875',
		pctchange: '1.13',
		volume: '18',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '255.55',
		displaytime: '1714136542',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '258.425',
		ysettlement: '255.55',
		yvolume: '0',
		tradesize: '1',
		pchange: '+1.13%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};