var quotes95417 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428194656',
		stock_14d: '94.72',
		symbol: 'KEN24',
		open: '650.75',
		high: '662.5',
		low: '650',
		last: '662',
		rawLast: '662',
		change: '7.75',
		pctchange: '1.18',
		volume: '3166',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714334216',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714333616',
		timestamp: '20240428194656',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.75',
		bidsize: '9',
		ask: '662.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+1.18%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCH24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '426.5',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '77.78',
		symbol: 'ZCH24',
		open: '426',
		high: '426',
		low: '422.5',
		last: '422.5',
		rawLast: '422.5',
		change: '-4',
		pctchange: '-0.94',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'CBOT',
		cik: '',
		previous: '426.5',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '422.5',
		ysettlement: '426.5',
		yvolume: '75',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'LEG24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.65',
		open_interest: '0',
		tradetime: '20240229235959',
		stock_14d: '66.67',
		symbol: 'LEG24',
		open: '184.4',
		high: '184.8',
		low: '182.025',
		last: '184',
		rawLast: '184',
		change: '-0.65000000000001',
		pctchange: '-0.35',
		volume: '109',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1709251199',
		short_display: 'CME',
		cik: '',
		previous: '184.65',
		displaytime: '1709251199',
		timestamp: '20240229235959',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '184',
		ysettlement: '184.65',
		yvolume: '635',
		tradesize: '0',
		pchange: '-0.35%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2024',
		shortmonth: 'Feb 2024'
	},
	'GFX23': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '229.375',
		open_interest: '0',
		tradetime: '20231117151000',
		stock_14d: '9.16',
		symbol: 'GFX23',
		open: '0',
		high: '228.64',
		low: '228.64',
		last: '228.64',
		rawLast: '228.64',
		change: '-0.735',
		pctchange: '-0.32',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1700179200',
		lastupdate: '1700424623',
		short_display: 'CME',
		cik: '',
		previous: '229.375',
		displaytime: '1700233800',
		timestamp: '20231117000000',
		day: 'G',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '228.64',
		ysettlement: '229.375',
		yvolume: '725',
		tradesize: '0',
		pchange: '-0.32%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2023',
		shortmonth: 'Nov 2023'
	},
	'GFF24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '232.025',
		open_interest: '0',
		tradetime: '20240126235959',
		stock_14d: '96.89',
		symbol: 'GFF24',
		open: '232.06',
		high: '232.06',
		low: '232.06',
		last: '232.06',
		rawLast: '232.06',
		change: '0.034999999999997',
		pctchange: '0.02',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1706313599',
		short_display: 'CME',
		cik: '',
		previous: '232.025',
		displaytime: '1706313599',
		timestamp: '20240126235959',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '232.06',
		ysettlement: '232.025',
		yvolume: '1011',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2024',
		shortmonth: 'Jan 2024'
	},
	'CTH24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.926',
		open_interest: '0',
		tradetime: '20240222235959',
		stock_14d: '77.68',
		symbol: 'KGH24',
		open: '0.942',
		high: '0.942',
		low: '0.942',
		last: '0.942',
		rawLast: '0.942',
		change: '0.016',
		pctchange: '1.73',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713744000',
		lastupdate: '1708646399',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.926',
		displaytime: '1708646399',
		timestamp: '20240222235959',
		day: 'L',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.942',
		ysettlement: '0.926',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.73%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	}
};