var quotes95379 = {
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.32',
		open_interest: '4197',
		tradetime: '20240503175200',
		stock_14d: '94.98',
		symbol: 'DLK24',
		open: '18.37',
		high: '18.57',
		low: '18.3',
		last: '18.41',
		rawLast: '18.41',
		change: '0.09',
		pctchange: '0.49',
		volume: '969',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '18.32',
		displaytime: '1714744056',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.41',
		ysettlement: '18.32',
		yvolume: '582',
		tradesize: '2',
		pchange: '+0.49%',
		openinterest: '4197',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.9',
		open_interest: '4445',
		tradetime: '20240503175200',
		stock_14d: '95.69',
		symbol: 'DLM24',
		open: '18.95',
		high: '19.32',
		low: '18.95',
		last: '19.24',
		rawLast: '19.24',
		change: '0.34',
		pctchange: '1.8',
		volume: '1301',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '18.9',
		displaytime: '1714744485',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.24',
		ysettlement: '18.9',
		yvolume: '852',
		tradesize: '1',
		pchange: '+1.8%',
		openinterest: '4445',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DL*3': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '19.05',
		open_interest: '2456',
		tradetime: '20240503175200',
		stock_14d: '93.13',
		symbol: 'DLN24',
		open: '19.09',
		high: '19.48',
		low: '19.09',
		last: '19.28',
		rawLast: '19.28',
		change: '0.23',
		pctchange: '1.21',
		volume: '433',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '19.05',
		displaytime: '1714744024',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.28',
		ysettlement: '19.05',
		yvolume: '261',
		tradesize: '5',
		pchange: '+1.21%',
		openinterest: '2456',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'DL*4': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '19.19',
		open_interest: '1556',
		tradetime: '20240503175200',
		stock_14d: '90.19',
		symbol: 'DLQ24',
		open: '19.22',
		high: '19.49',
		low: '19.2',
		last: '19.3',
		rawLast: '19.3',
		change: '0.11',
		pctchange: '0.57',
		volume: '168',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '19.19',
		displaytime: '1714744042',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.3',
		ysettlement: '19.19',
		yvolume: '93',
		tradesize: '2',
		pchange: '+0.57%',
		openinterest: '1556',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DL*5': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '19.24',
		open_interest: '1375',
		tradetime: '20240503175200',
		stock_14d: '93.45',
		symbol: 'DLU24',
		open: '19.26',
		high: '19.5',
		low: '19.26',
		last: '19.35',
		rawLast: '19.35',
		change: '0.11',
		pctchange: '0.57',
		volume: '110',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '19.24',
		displaytime: '1714741902',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.35',
		ysettlement: '19.24',
		yvolume: '86',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '1375',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'DL*6': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '19.1',
		open_interest: '1156',
		tradetime: '20240503175200',
		stock_14d: '95.58',
		symbol: 'DLV24',
		open: '19.11',
		high: '19.24',
		low: '19.05',
		last: '19.14',
		rawLast: '19.14',
		change: '0.039999999999999',
		pctchange: '0.21',
		volume: '72',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '19.1',
		displaytime: '1714741403',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.14',
		ysettlement: '19.1',
		yvolume: '67',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '1156',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'DL*7': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.75',
		open_interest: '1175',
		tradetime: '20240503175200',
		stock_14d: '94.21',
		symbol: 'DLX24',
		open: '18.83',
		high: '18.9',
		low: '18.77',
		last: '18.85',
		rawLast: '18.85',
		change: '0.1',
		pctchange: '0.53',
		volume: '56',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '18.75',
		displaytime: '1714741376',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.85',
		ysettlement: '18.75',
		yvolume: '35',
		tradesize: '6',
		pchange: '+0.53%',
		openinterest: '1175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'DL*8': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.33',
		open_interest: '1034',
		tradetime: '20240503175200',
		stock_14d: '91.24',
		symbol: 'DLZ24',
		open: '18.35',
		high: '18.44',
		low: '18.35',
		last: '18.37',
		rawLast: '18.37',
		change: '0.040000000000003',
		pctchange: '0.22',
		volume: '47',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '18.33',
		displaytime: '1714734639',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.37',
		ysettlement: '18.33',
		yvolume: '33',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '1034',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};