var quotes94373 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502214300',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714687413',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714686002',
		timestamp: '20240502215333',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '7',
		ask: '455',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240502214640',
		stock_14d: '89.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482',
		rawLast: '482',
		change: '2.5',
		pctchange: '0.52',
		volume: '5433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714687413',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714686400',
		timestamp: '20240502215333',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '161',
		ask: '482',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714687408',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502215328',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '7',
		ask: '1201',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240502215318',
		stock_14d: '80.83',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1193.75',
		low: '1185.5',
		last: '1193.75',
		rawLast: '1193.75',
		change: '6',
		pctchange: '0.51',
		volume: '2251',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714687410',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714686798',
		timestamp: '20240502215330',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.5',
		bidsize: '42',
		ask: '1194',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '2',
		pchange: '+0.51%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '1',
		ask: '674',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240502214938',
		stock_14d: '69.87',
		symbol: 'KEN24',
		open: '636.5',
		high: '644.25',
		low: '635.5',
		last: '643.75',
		rawLast: '643.75',
		change: '7.25',
		pctchange: '1.14',
		volume: '1190',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714687413',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714686578',
		timestamp: '20240502215333',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.5',
		bidsize: '5',
		ask: '644',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.14%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '88972',
		tradetime: '20240502172300',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '25581',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686475',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240502213755',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '88972',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686465',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DLK24': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.32',
		open_interest: '4204',
		tradetime: '20240502214431',
		stock_14d: '98',
		symbol: 'DLK24',
		open: '18.37',
		high: '18.5',
		low: '18.37',
		last: '18.5',
		rawLast: '18.5',
		change: '0.18',
		pctchange: '0.98',
		volume: '83',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714687298',
		short_display: 'CME',
		cik: '',
		previous: '18.32',
		displaytime: '1714686271',
		timestamp: '20240502215138',
		day: '3',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.41',
		bidsize: '2',
		ask: '18.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '18.32',
		yvolume: '582',
		tradesize: '2',
		pchange: '+0.98%',
		openinterest: '4204',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HOK24': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.5313',
		open_interest: '509',
		tradetime: '20240430172300',
		stock_14d: '15.27',
		symbol: 'HOK24',
		open: '2.5355',
		high: '2.556',
		low: '2.4746',
		last: '2.5134',
		rawLast: '2.5134',
		change: '-0.0179',
		pctchange: '-0.71',
		volume: '2755',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1717027200',
		lastupdate: '1714570200',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5313',
		displaytime: '1714483688',
		timestamp: '20240501133000',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '2.5134',
		ysettlement: '2.5313',
		yvolume: '19319',
		tradesize: '1',
		pchange: '-0.71%',
		openinterest: '509',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CLJ24': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.47',
		open_interest: '43597',
		tradetime: '20240320172300',
		stock_14d: '86',
		symbol: 'CLJ24',
		open: '83.2',
		high: '83.21',
		low: '81.44',
		last: '81.68',
		rawLast: '81.68',
		change: '-1.79',
		pctchange: '-2.14',
		volume: '16350',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1710892800',
		lastupdate: '1710961928',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.47',
		displaytime: '1710961328',
		timestamp: '20240320190208',
		day: 'J',
		basecode: 'A',
		pchange: '-2.14%',
		openinterest: '43597',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'YMM24': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93388',
		tradetime: '20240502215303',
		stock_14d: '66.33',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38612',
		rawLast: '38612',
		change: '230',
		pctchange: '0.6',
		volume: '5588',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714687417',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714686783',
		timestamp: '20240502215337',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38613',
		bidsize: '6',
		ask: '38615',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '93388',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};