var quotes93792 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '1',
		ask: '667',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240505203957',
		stock_14d: '74.55',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '630.75',
		last: '632',
		rawLast: '632',
		change: '-18.25',
		pctchange: '-2.81',
		volume: '2723',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714941597',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632',
		bidsize: '4',
		ask: '632.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '3',
		pchange: '-2.81%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240505203840',
		stock_14d: '76.27',
		symbol: 'KEU24',
		open: '656',
		high: '657.5',
		low: '644.25',
		last: '645.5',
		rawLast: '645.5',
		change: '-17.75',
		pctchange: '-2.68',
		volume: '763',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714941520',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.25',
		bidsize: '1',
		ask: '645.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-2.68%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '683',
		open_interest: '38405',
		tradetime: '20240505202501',
		stock_14d: '78.55',
		symbol: 'KEZ24',
		open: '679',
		high: '679',
		low: '664.5',
		last: '666',
		rawLast: '666',
		change: '-17',
		pctchange: '-2.49',
		volume: '353',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'KCBT',
		cik: '',
		previous: '683',
		displaytime: '1714940701',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.25',
		bidsize: '4',
		ask: '666',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '683',
		yvolume: '14028',
		tradesize: '1',
		pchange: '-2.49%',
		openinterest: '38405',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '698.75',
		open_interest: '6554',
		tradetime: '20240505203311',
		stock_14d: '79.33',
		symbol: 'KEH25',
		open: '696.25',
		high: '696.25',
		low: '680.75',
		last: '681.25',
		rawLast: '681.25',
		change: '-17.5',
		pctchange: '-2.5',
		volume: '125',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'KCBT',
		cik: '',
		previous: '698.75',
		displaytime: '1714941191',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '681.25',
		bidsize: '1',
		ask: '681.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '698.75',
		yvolume: '1942',
		tradesize: '1',
		pchange: '-2.5%',
		openinterest: '6554',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505203839',
		stock_14d: '73.84',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.5',
		rawLast: '444.5',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942186',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714941519',
		timestamp: '20240505203945',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.25',
		bidsize: '5',
		ask: '444.75',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '5',
		pchange: '-0.56%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505203945',
		stock_14d: '78.32',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '455.5',
		rawLast: '455.5',
		change: '-4.75',
		pctchange: '-1.03',
		volume: '11568',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714941585',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '28',
		ask: '455.75',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240505203700',
		stock_14d: '82.54',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '464.75',
		rawLast: '464.75',
		change: '-4.5',
		pctchange: '-0.96',
		volume: '3250',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714941420',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '45',
		ask: '464.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '1',
		pchange: '-0.96%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505203944',
		stock_14d: '84.08',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '478',
		rawLast: '478',
		change: '-4.75',
		pctchange: '-0.98',
		volume: '5008',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714941584',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.75',
		bidsize: '90',
		ask: '478',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240505203536',
		stock_14d: '86.05',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '490.75',
		rawLast: '490.75',
		change: '-4.5',
		pctchange: '-0.91',
		volume: '747',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714941336',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.5',
		bidsize: '52',
		ask: '490.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-0.91%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942184',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505203944',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.75',
		bidsize: '1',
		ask: '1202',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505203944',
		stock_14d: '93.67',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1209',
		last: '1209.25',
		rawLast: '1209.25',
		change: '-5.75',
		pctchange: '-0.47',
		volume: '9586',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942199',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714941584',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '6',
		ask: '1209.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240505203813',
		stock_14d: '94.35',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1209.75',
		last: '1209.75',
		rawLast: '1209.75',
		change: '-5.75',
		pctchange: '-0.47',
		volume: '648',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942199',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714941493',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '2',
		ask: '1210',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240505203905',
		stock_14d: '94.4',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1194.25',
		last: '1194.5',
		rawLast: '1194.5',
		change: '-5.75',
		pctchange: '-0.48',
		volume: '617',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714941545',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.25',
		bidsize: '14',
		ask: '1194.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240505203944',
		stock_14d: '93.37',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1194.75',
		last: '1195',
		rawLast: '1195',
		change: '-6',
		pctchange: '-0.5',
		volume: '3518',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714941584',
		timestamp: '20240505203958',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '2',
		ask: '1195.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '15',
		pchange: '-0.5%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '357.1',
		open_interest: '491',
		tradetime: '20240503172400',
		stock_14d: '76.23',
		symbol: 'ZMK24',
		open: '360.3',
		high: '367.5',
		low: '360.3',
		last: '366.5',
		rawLast: '366.5',
		change: '9.4',
		pctchange: '2.63',
		volume: '314',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '357.1',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '363.5',
		bidsize: '1',
		ask: '364.3',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '366.5',
		pchange: '+2.63%',
		openinterest: '491',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '372.2',
		open_interest: '251098',
		tradetime: '20240505203957',
		stock_14d: '91.82',
		symbol: 'ZMN24',
		open: '372.2',
		high: '373.3',
		low: '369.3',
		last: '369.7',
		rawLast: '369.7',
		change: '-2.5',
		pctchange: '-0.67',
		volume: '4138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '372.2',
		displaytime: '1714941597',
		timestamp: '20240505203958',
		day: '6',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '369.6',
		bidsize: '13',
		ask: '369.8',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '372.2',
		yvolume: '135743',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '251098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '371.6',
		open_interest: '38536',
		tradetime: '20240505203944',
		stock_14d: '92.63',
		symbol: 'ZMQ24',
		open: '372.4',
		high: '372.5',
		low: '368.9',
		last: '368.9',
		rawLast: '368.9',
		change: '-2.7',
		pctchange: '-0.73',
		volume: '392',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '371.6',
		displaytime: '1714941584',
		timestamp: '20240505203958',
		day: '6',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '368.9',
		bidsize: '5',
		ask: '369.2',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '371.6',
		yvolume: '32965',
		tradesize: '1',
		pchange: '-0.73%',
		openinterest: '38536',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503172400',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503172400',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '45445',
		tradetime: '20240503172400',
		stock_14d: '49.34',
		symbol: 'LEV24',
		open: '177.8',
		high: '178.875',
		low: '177.35',
		last: '178.05',
		rawLast: '178.05',
		change: '0.67500000000001',
		pctchange: '0.38',
		volume: '9881',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.05',
		ysettlement: '177.375',
		yvolume: '12422',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '45445',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503172400',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503172400',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.975',
		open_interest: '6680',
		tradetime: '20240503172400',
		stock_14d: '47.9',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '255.775',
		rawLast: '255.775',
		change: '-0.19999999999999',
		pctchange: '-0.08',
		volume: '1910',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.775',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '6680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '3920',
		tradetime: '20240503172400',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '86825',
		tradetime: '20240503172400',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '86825',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '103.525',
		open_interest: '53008',
		tradetime: '20240503172400',
		stock_14d: '9.81',
		symbol: 'HEN24',
		open: '103.575',
		high: '103.575',
		low: '102.575',
		last: '102.85',
		rawLast: '102.85',
		change: '-0.67500000000001',
		pctchange: '-0.65',
		volume: '9699',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '103.525',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.85',
		ysettlement: '103.525',
		yvolume: '10207',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '53008',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4434',
		open_interest: '95704',
		tradetime: '20240505203911',
		stock_14d: '7.96',
		symbol: 'HOM24',
		open: '2.443',
		high: '2.4531',
		low: '2.434',
		last: '2.4415',
		rawLast: '2.4415',
		change: '-0.0019',
		pctchange: '-0.08',
		volume: '826',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714942197',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4434',
		displaytime: '1714941551',
		timestamp: '20240505203957',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4417',
		bidsize: '1',
		ask: '2.4426',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4434',
		yvolume: '45206',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '95704',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.457',
		open_interest: '47952',
		tradetime: '20240505203756',
		stock_14d: '7.63',
		symbol: 'HON24',
		open: '2.455',
		high: '2.4656',
		low: '2.4476',
		last: '2.4553',
		rawLast: '2.4553',
		change: '-0.0017',
		pctchange: '-0.07',
		volume: '322',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714942197',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.457',
		displaytime: '1714941476',
		timestamp: '20240505203957',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4555',
		bidsize: '5',
		ask: '2.4566',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.457',
		yvolume: '27233',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '47952',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505203349',
		stock_14d: '6.15',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5435',
		last: '2.551',
		rawLast: '2.551',
		change: '-0.0040999999999998',
		pctchange: '-0.16',
		volume: '671',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714942197',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714941229',
		timestamp: '20240505203957',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5511',
		bidsize: '1',
		ask: '2.5517',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '128699',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5265',
		open_interest: '85000',
		tradetime: '20240505203919',
		stock_14d: '5.98',
		symbol: 'RBN24',
		open: '2.5271',
		high: '2.5333',
		low: '2.5155',
		last: '2.523',
		rawLast: '2.523',
		change: '-0.0034999999999998',
		pctchange: '-0.14',
		volume: '576',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714942197',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5265',
		displaytime: '1714941559',
		timestamp: '20240505203957',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5226',
		bidsize: '2',
		ask: '2.5232',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5265',
		yvolume: '58661',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '85000',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505203947',
		stock_14d: '4.79',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.6',
		low: '78.02',
		last: '78.36',
		rawLast: '78.36',
		change: '0.25',
		pctchange: '0.32',
		volume: '13992',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714942197',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714941587',
		timestamp: '20240505203957',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.34',
		bidsize: '11',
		ask: '78.36',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240503175215',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '93142',
		tradetime: '20240505203955',
		stock_14d: '84.81',
		symbol: 'YMM24',
		open: '38920',
		high: '38921',
		low: '38848',
		last: '38868',
		rawLast: '38868',
		change: '36',
		pctchange: '0.09',
		volume: '2507',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714942198',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714941595',
		timestamp: '20240505203958',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38866',
		bidsize: '6',
		ask: '38868',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '146807',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '93142',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};