var quotes93741 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429030222', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '8719', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714359742', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '82', ask: '440.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429030502', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '14258', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714359902', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '60', ask: '450.25', asksize: '106', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '2', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429030215', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '1549', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714359735', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '11', ask: '459.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429030503', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '3008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714359903', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '120', ask: '473.5', asksize: '183', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429030100', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '392', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714359660', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '37', ask: '486.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '2', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429030140', stock_14d: '55', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161.75', rawLast: '1161.75', change: '2.25', pctchange: '0.19', volume: '4613', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714359700', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.75', bidsize: '21', ask: '1162.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.19%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429030505', stock_14d: '63', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1179.25', rawLast: '1179.25', change: '2', pctchange: '0.17', volume: '14138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714359905', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179', bidsize: '22', ask: '1179.5', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.17%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429030329', stock_14d: '69.22', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1181.75', rawLast: '1181.75', change: '1', pctchange: '0.08', volume: '1053', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714359809', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '8', ask: '1182.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.08%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429023839', stock_14d: '74.12', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1171.75', rawLast: '1171.75', change: '0.75', pctchange: '0.06', volume: '519', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714358319', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.5', bidsize: '6', ask: '1172.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.06%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429030416', stock_14d: '71.95', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1176', rawLast: '1176', change: '1.25', pctchange: '0.11', volume: '2892', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714359856', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '30', ask: '1176.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.11%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429025929', stock_14d: '67.59', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1186.25', rawLast: '1186.25', change: '0.75', pctchange: '0.06', volume: '475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360510', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714359569', timestamp: '20240429030510', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187', bidsize: '1', ask: '1187.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.06%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429020856', stock_14d: '68.69', symbol: 'ZSH25', open: '1185', high: '1189.25', low: '1183.5', last: '1186', rawLast: '1186', change: '0.25', pctchange: '0.02', volume: '519', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360505', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714356536', timestamp: '20240429030505', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187', bidsize: '4', ask: '1187.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '1', pchange: '+0.02%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1190.75', open_interest: '13734', tradetime: '20240429013907', stock_14d: '72.22', symbol: 'ZSK25', open: '1190.75', high: '1194.25', low: '1190.25', last: '1192', rawLast: '1192', change: '1.25', pctchange: '0.1', volume: '47', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360505', short_display: 'CBOT', cik: '', previous: '1190.75', displaytime: '1714354747', timestamp: '20240429030505', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.75', bidsize: '8', ask: '1192.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1190.75', yvolume: '1592', tradesize: '1', pchange: '+0.1%', openinterest: '13734', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8108', open_interest: '0', tradetime: '20240426175158', stock_14d: '5.06', symbol: 'KGN24', open: '0.809', high: '0.809', low: '0.809', last: '0.809', rawLast: '0.809', change: '-0.0017999999999999', pctchange: '-0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '0.8108', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.809', ysettlement: '0.8108', yvolume: '0', tradesize: '0', pchange: '-0.22%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7856', open_interest: '0', tradetime: '20240426175158', stock_14d: '6.14', symbol: 'KGV24', open: '0.7832', high: '0.7832', low: '0.7832', last: '0.7832', rawLast: '0.7832', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '0.7856', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7832', ysettlement: '0.7856', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KG*3': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7764', open_interest: '0', tradetime: '20240426175158', stock_14d: '6.93', symbol: 'KGZ24', open: '0.7731', high: '0.7731', low: '0.7731', last: '0.7731', rawLast: '0.7731', change: '-0.0033', pctchange: '-0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '0.7764', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7731', ysettlement: '0.7764', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KG*4': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7931', open_interest: '0', tradetime: '20240426175158', stock_14d: '7.21', symbol: 'KGH25', open: '0.79', high: '0.79', low: '0.79', last: '0.79', rawLast: '0.79', change: '-0.0031', pctchange: '-0.39', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '0.7931', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.79', ysettlement: '0.7931', yvolume: '0', tradesize: '0', pchange: '-0.39%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KG*5': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8056', open_interest: '0', tradetime: '20240426175158', stock_14d: '9.77', symbol: 'KGK25', open: '0.8026', high: '0.8026', low: '0.8026', last: '0.8026', rawLast: '0.8026', change: '-0.003', pctchange: '-0.37', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '0.8056', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8026', ysettlement: '0.8056', yvolume: '0', tradesize: '0', pchange: '-0.37%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429025921', stock_14d: '88.53', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '600.25', rawLast: '600.25', change: '-3', pctchange: '-0.5', volume: '2438', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714359561', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '9', ask: '601', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.5%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429030514', stock_14d: '88.63', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619', rawLast: '619', change: '-3.25', pctchange: '-0.52', volume: '11122', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714359914', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619', bidsize: '9', ask: '619.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.52%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429030335', stock_14d: '89.67', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '630.75', last: '638', rawLast: '638', change: '-3.75', pctchange: '-0.58', volume: '1475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714359815', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '638.25', bidsize: '13', ask: '638.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.58%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429030503', stock_14d: '90.21', symbol: 'ZWZ24', open: '659', high: '666.75', low: '654.75', last: '662.25', rawLast: '662.25', change: '-3.5', pctchange: '-0.53', volume: '1139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714359903', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.25', bidsize: '1', ask: '662.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.53%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '684.25', open_interest: '10481', tradetime: '20240429025853', stock_14d: '90.42', symbol: 'ZWH25', open: '677.25', high: '685', low: '673.75', last: '680', rawLast: '680', change: '-4.25', pctchange: '-0.62', volume: '263', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714360514', short_display: 'CBOT', cik: '', previous: '684.25', displaytime: '1714359533', timestamp: '20240429030514', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '680.5', bidsize: '29', ask: '681', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.25', yvolume: '3529', tradesize: '1', pchange: '-0.62%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'N-Y00': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429030508', stock_14d: '50.53', symbol: 'YMM24', open: '38490', high: '38567', low: '38474', last: '38505', rawLast: '38505', change: '64', pctchange: '0.17', volume: '9483', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714360515', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714359908', timestamp: '20240429030514', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38503', bidsize: '3', ask: '38505', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.17%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429030514', stock_14d: '44.92', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.43', rawLast: '83.43', change: '-0.41999999999999', pctchange: '-0.5', volume: '34686', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714360515', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714359914', timestamp: '20240429030514', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.42', bidsize: '27', ask: '83.43', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.5%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429030514', stock_14d: '54.79', symbol: 'RBK24', open: '2.763', high: '2.7632', low: '2.75', last: '2.7628', rawLast: '2.7628', change: '-0.0018000000000002', pctchange: '-0.07', volume: '685', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714360515', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714359914', timestamp: '20240429030514', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7622', bidsize: '1', ask: '2.7629', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.07%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };