var quotes93026 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502052807',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448',
		low: '442.5',
		last: '448',
		rawLast: '448',
		change: '4.75',
		pctchange: '1.07',
		volume: '668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628738',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714627687',
		timestamp: '20240502053538',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '71',
		ask: '448',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502053431',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455.75',
		rawLast: '455.75',
		change: '5',
		pctchange: '1.11',
		volume: '23536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628751',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714628071',
		timestamp: '20240502053551',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '71',
		ask: '455.75',
		asksize: '156',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502053130',
		stock_14d: '75.59',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476.25',
		rawLast: '476.25',
		change: '3.5',
		pctchange: '0.74',
		volume: '6617',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628751',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714627890',
		timestamp: '20240502053551',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.25',
		bidsize: '141',
		ask: '476.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '2',
		pchange: '+0.74%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628714',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502053514',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.5',
		bidsize: '1',
		ask: '1167.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502053508',
		stock_14d: '54.97',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1181',
		rawLast: '1181',
		change: '10.75',
		pctchange: '0.92',
		volume: '19485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628754',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714628108',
		timestamp: '20240502053553',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.75',
		bidsize: '21',
		ask: '1181',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502053553',
		stock_14d: '52.03',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1174.75',
		low: '1164.5',
		last: '1173.75',
		rawLast: '1173.75',
		change: '8.75',
		pctchange: '0.75',
		volume: '4259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628754',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714628153',
		timestamp: '20240502053553',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.5',
		bidsize: '20',
		ask: '1174',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502053550',
		stock_14d: '65.27',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '610.75',
		rawLast: '610.75',
		change: '11.5',
		pctchange: '1.92',
		volume: '12042',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628755',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714628150',
		timestamp: '20240502053555',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '610.5',
		bidsize: '14',
		ask: '611',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.92%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502053527',
		stock_14d: '66.67',
		symbol: 'KEN24',
		open: '626.25',
		high: '635.75',
		low: '624.5',
		last: '635.75',
		rawLast: '635.75',
		change: '10.75',
		pctchange: '1.72',
		volume: '4101',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714628751',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714628127',
		timestamp: '20240502053550',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635.5',
		bidsize: '5',
		ask: '635.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.72%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZLK24': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '42.57',
		open_interest: '1683',
		tradetime: '20240502012300',
		stock_14d: '9.84',
		symbol: 'ZLK24',
		open: '42.5',
		high: '42.5',
		low: '42.5',
		last: '42.5',
		rawLast: '42.5',
		change: '-0.07',
		pctchange: '-0.16',
		volume: '92',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714628749',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714599082',
		timestamp: '20240502053549',
		day: '2',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.83',
		bidsize: '3',
		ask: '42.85',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '42.57',
		yvolume: '1561',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '1683',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZMK24': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240502040421',
		stock_14d: '53.34',
		symbol: 'ZMK24',
		open: '343.8',
		high: '345.8',
		low: '343.1',
		last: '345.8',
		rawLast: '345.8',
		change: '3.2',
		pctchange: '0.93',
		volume: '45',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714628743',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714622661',
		timestamp: '20240502053543',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.7',
		bidsize: '1',
		ask: '345.7',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '342.6',
		yvolume: '1802',
		tradesize: '1',
		pchange: '+0.93%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '92445',
		tradetime: '20240501175200',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '31304',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '92445',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HEN24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105.425',
		open_interest: '51433',
		tradetime: '20240501175400',
		stock_14d: '27.78',
		symbol: 'HEN24',
		open: '105.625',
		high: '106.375',
		low: '103.55',
		last: '103.625',
		rawLast: '103.625',
		change: '-1.8',
		pctchange: '-1.71',
		volume: '10581',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '105.425',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.625',
		ysettlement: '105.425',
		yvolume: '9941',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '51433',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '72867',
		tradetime: '20240501175200',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '19760',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '72867',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GCM24': {
		name: 'Gold',
		flag: '',
		price_2_close: '2311',
		open_interest: '396612',
		tradetime: '20240502053552',
		stock_14d: '8.67',
		symbol: 'GCM24',
		open: '2329.9',
		high: '2336.1',
		low: '2304.1',
		last: '2305.6',
		rawLast: '2305.6',
		change: '-5.4000000000001',
		pctchange: '-0.23',
		volume: '52324',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714628755',
		short_display: 'COMEX',
		cik: '',
		previous: '2311',
		displaytime: '1714628152',
		timestamp: '20240502053555',
		day: '2',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2305.5',
		bidsize: '7',
		ask: '2305.6',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2311',
		yvolume: '227384',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '396612',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SIK24': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.489',
		open_interest: '1143',
		tradetime: '20240502051247',
		stock_14d: '9.64',
		symbol: 'SIK24',
		open: '26.715',
		high: '26.795',
		low: '26.16',
		last: '26.16',
		rawLast: '26.16',
		change: '-0.329',
		pctchange: '-1.24',
		volume: '40',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714628753',
		short_display: 'COMEX',
		cik: '',
		previous: '26.489',
		displaytime: '1714626767',
		timestamp: '20240502053553',
		day: '2',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.155',
		bidsize: '12',
		ask: '26.175',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '26.489',
		yvolume: '387',
		tradesize: '6',
		pchange: '-1.24%',
		openinterest: '1143',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YMM24': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502053533',
		stock_14d: '45.57',
		symbol: 'YMM24',
		open: '38126',
		high: '38251',
		low: '38124',
		last: '38208',
		rawLast: '38208',
		change: '139',
		pctchange: '0.37',
		volume: '15278',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714628754',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714628133',
		timestamp: '20240502053554',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38207',
		bidsize: '2',
		ask: '38208',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ESM24': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5046.5',
		open_interest: '1976582',
		tradetime: '20240502053542',
		stock_14d: '36.55',
		symbol: 'ESM24',
		open: '5057',
		high: '5082.5',
		low: '5056.25',
		last: '5078.5',
		rawLast: '5078.5',
		change: '32',
		pctchange: '0.63',
		volume: '111710',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714628754',
		short_display: 'CME',
		cik: '',
		previous: '5046.5',
		displaytime: '1714628142',
		timestamp: '20240502053554',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5078.5',
		bidsize: '8',
		ask: '5078.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5046.5',
		yvolume: '1955160',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '1976582',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CLM24': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502053554',
		stock_14d: '10.42',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.85',
		low: '79.02',
		last: '79.55',
		rawLast: '79.55',
		change: '0.55',
		pctchange: '0.7',
		volume: '49090',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714628755',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714628154',
		timestamp: '20240502053555',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.54',
		bidsize: '13',
		ask: '79.56',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQM24': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17438.25',
		open_interest: '241351',
		tradetime: '20240502053552',
		stock_14d: '31.29',
		symbol: 'NQM24',
		open: '17487',
		high: '17605.25',
		low: '17487',
		last: '17594.25',
		rawLast: '17594.25',
		change: '156',
		pctchange: '0.89',
		volume: '62024',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714628752',
		short_display: 'CME',
		cik: '',
		previous: '17438.25',
		displaytime: '1714628152',
		timestamp: '20240502053552',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '17594.25',
		bidsize: '2',
		ask: '17594.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '17438.25',
		yvolume: '791170',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '241351',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RBM24': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502053541',
		stock_14d: '14.44',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.6006',
		low: '2.5707',
		last: '2.5945',
		rawLast: '2.5945',
		change: '0.0171',
		pctchange: '0.66',
		volume: '6800',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714628754',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714628141',
		timestamp: '20240502053554',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5939',
		bidsize: '1',
		ask: '2.5948',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};