var quotes93014 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429021211', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '7456', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357743', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714356731', timestamp: '20240429021903', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '67', ask: '440.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429021853', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '12595', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714357133', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '26', ask: '450.25', asksize: '96', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429021550', stock_14d: '82.62', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459', rawLast: '459', change: '0', pctchange: '0', volume: '1432', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714356950', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '14', ask: '459.25', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '0%', openinterest: '218398', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429021813', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '2795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714357093', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '106', ask: '473.5', asksize: '161', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '4', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429021529', stock_14d: '85.91', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '379', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714356929', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '48', ask: '486.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '2', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429020856', stock_14d: '54.32', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161', rawLast: '1161', change: '1.5', pctchange: '0.13', volume: '3896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357755', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714356536', timestamp: '20240429021914', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162', bidsize: '22', ask: '1162.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.13%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429021853', stock_14d: '62.47', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1179.75', rawLast: '1179.75', change: '2.5', pctchange: '0.21', volume: '12725', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357755', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714357133', timestamp: '20240429021914', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.5', bidsize: '17', ask: '1180', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.21%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429021529', stock_14d: '68.66', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1182.5', rawLast: '1182.5', change: '1.75', pctchange: '0.15', volume: '980', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357755', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714356929', timestamp: '20240429021914', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182.25', bidsize: '22', ask: '1182.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '2', pchange: '+0.15%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429021528', stock_14d: '74.33', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1172.25', rawLast: '1172.25', change: '1.25', pctchange: '0.11', volume: '506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714356928', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.5', bidsize: '1', ask: '1173', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.11%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429021143', stock_14d: '67.36', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1186', rawLast: '1186', change: '0.5', pctchange: '0.04', volume: '461', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357753', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714356703', timestamp: '20240429021913', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.5', bidsize: '10', ask: '1187.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.04%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429021502', stock_14d: '88.63', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '592.75', last: '601.25', rawLast: '601.25', change: '-2', pctchange: '-0.33', volume: '1922', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357734', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714356902', timestamp: '20240429021853', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.25', bidsize: '7', ask: '601.75', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.33%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429021706', stock_14d: '88.53', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '611.25', last: '619.75', rawLast: '619.75', change: '-2.5', pctchange: '-0.4', volume: '8808', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714357734', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714357026', timestamp: '20240429021854', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.75', bidsize: '7', ask: '620', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.4%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429021304', stock_14d: '55.4', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7518', last: '2.7519', rawLast: '2.7519', change: '-0.0127', pctchange: '-0.46', volume: '593', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714357756', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714356784', timestamp: '20240429021916', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.754', bidsize: '1', ask: '2.7559', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.46%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429021912', stock_14d: '44.5', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.14', rawLast: '83.14', change: '-0.70999999999999', pctchange: '-0.85', volume: '27165', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714357757', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714357152', timestamp: '20240429021916', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.13', bidsize: '7', ask: '83.14', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.85%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };