var quotes92881 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429122754',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.75',
		rawLast: '439.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '82259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714393674',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '30',
		ask: '440',
		asksize: '273',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '4',
		pchange: '-0.06%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429122814',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.5',
		rawLast: '449.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '154505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714393694',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '326',
		ask: '449.75',
		asksize: '213',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429122733',
		stock_14d: '60.61',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1169',
		rawLast: '1169',
		change: '9.5',
		pctchange: '0.82',
		volume: '43923',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714393653',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169',
		bidsize: '45',
		ask: '1169.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429122817',
		stock_14d: '69.84',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1188',
		rawLast: '1188',
		change: '10.75',
		pctchange: '0.91',
		volume: '136153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714393697',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187.75',
		bidsize: '44',
		ask: '1188',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.91%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429122821',
		stock_14d: '83.34',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '591',
		rawLast: '591',
		change: '-12.25',
		pctchange: '-2.03',
		volume: '14539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714393701',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '590.75',
		bidsize: '21',
		ask: '591',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '4',
		pchange: '-2.03%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429122821',
		stock_14d: '84.23',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '610',
		rawLast: '610',
		change: '-12.25',
		pctchange: '-1.97',
		volume: '83588',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714393701',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '610',
		bidsize: '22',
		ask: '610.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-1.97%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '187.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '35.14',
		symbol: 'LCJ24',
		open: '186.2',
		high: '186.2',
		low: '186.2',
		last: '186.2',
		rawLast: '186.2',
		change: '-1.3',
		pctchange: '-0.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '187.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '186.2',
		ysettlement: '187.5',
		yvolume: '13057',
		tradesize: '0',
		pchange: '-0.69%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429122819',
		stock_14d: '96.19',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.925',
		rawLast: '184.925',
		change: '0.25',
		pctchange: '0.14',
		volume: '451',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714393699',
		timestamp: '20240429122821',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.8',
		bidsize: '2',
		ask: '185.1',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '89.01',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '51.35',
		symbol: 'SCM24',
		open: '89.5',
		high: '89.5',
		low: '89.5',
		last: '89.5',
		rawLast: '89.5',
		change: '0.48999999999999',
		pctchange: '0.55',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '89.01',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '89.5',
		ysettlement: '89.01',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.55%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429122818',
		stock_14d: '51.04',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38556',
		rawLast: '38556',
		change: '115',
		pctchange: '0.3',
		volume: '58422',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714393698',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38555',
		bidsize: '8',
		ask: '38557',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '340',
		open_interest: '17235',
		tradetime: '20240429122815',
		stock_14d: '68.75',
		symbol: 'ZMK24',
		open: '339.1',
		high: '350.2',
		low: '336.9',
		last: '349.7',
		rawLast: '349.7',
		change: '9.7',
		pctchange: '2.85',
		volume: '16670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714394301',
		short_display: 'CBOT',
		cik: '',
		previous: '340',
		displaytime: '1714393695',
		timestamp: '20240429122821',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.5',
		bidsize: '1',
		ask: '349.6',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '340',
		yvolume: '39227',
		tradesize: '1',
		pchange: '+2.85%',
		openinterest: '17235',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};