var quotes92547 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506015703',
		stock_14d: '74.36',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '445.5',
		rawLast: '445.5',
		change: '-1.5',
		pctchange: '-0.34',
		volume: '139',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961247',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714960623',
		timestamp: '20240506015727',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '9',
		ask: '445.75',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '3',
		pchange: '-0.34%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506015752',
		stock_14d: '77.8',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '455.5',
		rawLast: '455.5',
		change: '-4.75',
		pctchange: '-1.03',
		volume: '15844',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961282',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714960672',
		timestamp: '20240506015802',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '13',
		ask: '455.75',
		asksize: '149',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506015657',
		stock_14d: '82.26',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '464.5',
		rawLast: '464.5',
		change: '-4.75',
		pctchange: '-1.01',
		volume: '3934',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961282',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714960617',
		timestamp: '20240506015802',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '37',
		ask: '464.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '2',
		pchange: '-1.01%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506015649',
		stock_14d: '83.46',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '477.75',
		rawLast: '477.75',
		change: '-5',
		pctchange: '-1.04',
		volume: '6619',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961282',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714960609',
		timestamp: '20240506015802',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.75',
		bidsize: '69',
		ask: '478',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961283',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506015803',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.5',
		bidsize: '1',
		ask: '1200.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506015758',
		stock_14d: '92.54',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207.25',
		last: '1208',
		rawLast: '1208',
		change: '-7',
		pctchange: '-0.58',
		volume: '14522',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961283',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714960678',
		timestamp: '20240506015803',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '42',
		ask: '1208.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.58%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506015658',
		stock_14d: '93.05',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1208.25',
		last: '1209.25',
		rawLast: '1209.25',
		change: '-6.25',
		pctchange: '-0.51',
		volume: '1057',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961283',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714960618',
		timestamp: '20240506015803',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.75',
		bidsize: '39',
		ask: '1209.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506014722',
		stock_14d: '93.36',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1193.25',
		last: '1194.25',
		rawLast: '1194.25',
		change: '-6',
		pctchange: '-0.5',
		volume: '861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961283',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714960042',
		timestamp: '20240506015803',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.25',
		bidsize: '2',
		ask: '1194.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595',
		bidsize: '2',
		ask: '596.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240506015735',
		stock_14d: '74.87',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '609.5',
		last: '612',
		rawLast: '612',
		change: '-10.5',
		pctchange: '-1.69',
		volume: '9109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961276',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714960655',
		timestamp: '20240506015756',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '611.75',
		bidsize: '31',
		ask: '612',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.69%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67869',
		tradetime: '20240506015721',
		stock_14d: '76.99',
		symbol: 'ZWU24',
		open: '642.5',
		high: '643.25',
		low: '630.5',
		last: '632.25',
		rawLast: '632.25',
		change: '-10.75',
		pctchange: '-1.67',
		volume: '1458',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961257',
		short_display: 'CBOT',
		cik: '',
		previous: '643',
		displaytime: '1714960641',
		timestamp: '20240506015737',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.25',
		bidsize: '36',
		ask: '632.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '643',
		yvolume: '24793',
		tradesize: '2',
		pchange: '-1.67%',
		openinterest: '67869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '668.5',
		open_interest: '70611',
		tradetime: '20240506015735',
		stock_14d: '79.67',
		symbol: 'ZWZ24',
		open: '666.75',
		high: '668.5',
		low: '656.5',
		last: '658.75',
		rawLast: '658.75',
		change: '-9.75',
		pctchange: '-1.46',
		volume: '854',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714961271',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1714960655',
		timestamp: '20240506015751',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658.25',
		bidsize: '48',
		ask: '658.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '18479',
		tradesize: '1',
		pchange: '-1.46%',
		openinterest: '70611',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};