var quotes92542 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503114443',
		stock_14d: '54.89',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.7',
		rawLast: '243.7',
		change: '0.099999999999994',
		pctchange: '0.04',
		volume: '948',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737466',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714736683',
		timestamp: '20240503114746',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.625',
		bidsize: '1',
		ask: '243.675',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503114722',
		stock_14d: '51.43',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '255.05',
		rawLast: '255.05',
		change: '-0.17499999999998',
		pctchange: '-0.07',
		volume: '4192',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737467',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714736842',
		timestamp: '20240503114747',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '255',
		bidsize: '1',
		ask: '255.05',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '22617',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.975',
		open_interest: '6691',
		tradetime: '20240503114610',
		stock_14d: '48.55',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '256',
		rawLast: '256',
		change: '0.025000000000006',
		pctchange: '0.01',
		volume: '1455',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737466',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714736770',
		timestamp: '20240503114746',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '255.95',
		bidsize: '3',
		ask: '256.05',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '6691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '256.075',
		open_interest: '5527',
		tradetime: '20240503114610',
		stock_14d: '46.19',
		symbol: 'GFV24',
		open: '255.825',
		high: '257.1',
		low: '255.3',
		last: '256.275',
		rawLast: '256.275',
		change: '0.19999999999999',
		pctchange: '0.08',
		volume: '1074',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737467',
		short_display: 'CME',
		cik: '',
		previous: '256.075',
		displaytime: '1714736770',
		timestamp: '20240503114747',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '256.25',
		bidsize: '2',
		ask: '256.35',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '256.075',
		yvolume: '1852',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '5527',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.8',
		open_interest: '103079',
		tradetime: '20240503114740',
		stock_14d: '53.87',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.85',
		rawLast: '176.85',
		change: '0.049999999999983',
		pctchange: '0.03',
		volume: '20373',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737469',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714736860',
		timestamp: '20240503114749',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.825',
		bidsize: '7',
		ask: '176.875',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.95',
		open_interest: '74171',
		tradetime: '20240503114730',
		stock_14d: '49.06',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.7',
		rawLast: '174.7',
		change: '0.75',
		pctchange: '0.43',
		volume: '11440',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737469',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714736850',
		timestamp: '20240503114749',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174.675',
		bidsize: '3',
		ask: '174.725',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '177.375',
		open_interest: '45581',
		tradetime: '20240503114722',
		stock_14d: '50.57',
		symbol: 'LEV24',
		open: '177.8',
		high: '178.875',
		low: '177.35',
		last: '178.3',
		rawLast: '178.3',
		change: '0.92500000000001',
		pctchange: '0.52',
		volume: '7547',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737469',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1714736842',
		timestamp: '20240503114749',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.275',
		bidsize: '1',
		ask: '178.3',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '177.375',
		yvolume: '12422',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '45581',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '181.975',
		open_interest: '30999',
		tradetime: '20240503114722',
		stock_14d: '53.71',
		symbol: 'LEZ24',
		open: '182.375',
		high: '183.3',
		low: '181.9',
		last: '182.75',
		rawLast: '182.75',
		change: '0.77500000000001',
		pctchange: '0.43',
		volume: '4031',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737465',
		short_display: 'CME',
		cik: '',
		previous: '181.975',
		displaytime: '1714736842',
		timestamp: '20240503114745',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '182.7',
		bidsize: '2',
		ask: '182.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '181.975',
		yvolume: '6415',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '30999',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.075',
		open_interest: '4257',
		tradetime: '20240503114200',
		stock_14d: '5.56',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.45',
		last: '92.775',
		rawLast: '92.775',
		change: '-0.3',
		pctchange: '-0.32',
		volume: '464',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737462',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714736520',
		timestamp: '20240503114742',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.625',
		bidsize: '3',
		ask: '92.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '4',
		pchange: '-0.32%',
		openinterest: '4257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '99.925',
		open_interest: '88950',
		tradetime: '20240503114737',
		stock_14d: '3.77',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '99.175',
		rawLast: '99.175',
		change: '-0.75',
		pctchange: '-0.75',
		volume: '17188',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737470',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714736857',
		timestamp: '20240503114750',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '99.15',
		bidsize: '23',
		ask: '99.2',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '88950',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '103.525',
		open_interest: '52424',
		tradetime: '20240503114636',
		stock_14d: '10.66',
		symbol: 'HEN24',
		open: '103.575',
		high: '103.575',
		low: '102.575',
		last: '103.075',
		rawLast: '103.075',
		change: '-0.45',
		pctchange: '-0.43',
		volume: '6494',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737470',
		short_display: 'CME',
		cik: '',
		previous: '103.525',
		displaytime: '1714736796',
		timestamp: '20240503114750',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '103.05',
		bidsize: '3',
		ask: '103.075',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '103.525',
		yvolume: '10207',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '52424',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.2',
		open_interest: '43079',
		tradetime: '20240503114712',
		stock_14d: '20',
		symbol: 'HEQ24',
		open: '102.2',
		high: '102.2',
		low: '101.3',
		last: '101.75',
		rawLast: '101.75',
		change: '-0.45',
		pctchange: '-0.44',
		volume: '3587',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737465',
		short_display: 'CME',
		cik: '',
		previous: '102.2',
		displaytime: '1714736832',
		timestamp: '20240503114745',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '101.725',
		bidsize: '5',
		ask: '101.775',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '102.2',
		yvolume: '7066',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '43079',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};