var quotes92497 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714655893', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502132000', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714655999', timestamp: '20240502155955', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '459.75', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '226541', tradetime: '20240502132000', stock_14d: '78.04', symbol: 'ZCU24', open: '459.5', high: '467.75', low: '458', last: '467', rawLast: '467', change: '8', pctchange: '1.74', volume: '50329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714655995', timestamp: '20240502153307', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '467', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+1.74%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502132000', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714655999', timestamp: '20240502155832', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '479.5', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502132000', stock_14d: '80.41', symbol: 'ZCH25', open: '485', high: '492.75', low: '485', last: '492.25', rawLast: '492.25', change: '5.75', pctchange: '1.18', volume: '12825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714655987', timestamp: '20240502155440', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '492.25', ysettlement: '486.5', yvolume: '8889', tradesize: '2', pchange: '+1.18%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714655743', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1190', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502132000', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714655999', timestamp: '20240502155952', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1199', ysettlement: '1170.25', yvolume: '88675', tradesize: '3', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1171.75', open_interest: '36620', tradetime: '20240502132000', stock_14d: '62.06', symbol: 'ZSQ24', open: '1170.25', high: '1201.5', low: '1170.25', last: '1199.5', rawLast: '1199.5', change: '27.75', pctchange: '2.37', volume: '27022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714655997', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1199.5', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+2.37%', openinterest: '36620', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1161.25', open_interest: '26229', tradetime: '20240502132000', stock_14d: '63.36', symbol: 'ZSU24', open: '1162.5', high: '1188', low: '1162.5', last: '1185.75', rawLast: '1185.75', change: '24.5', pctchange: '2.11', volume: '10232', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714655988', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.75', ysettlement: '1161.25', yvolume: '6861', tradesize: '1', pchange: '+2.11%', openinterest: '26229', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1165', open_interest: '175817', tradetime: '20240502132000', stock_14d: '59.35', symbol: 'ZSX24', open: '1164.5', high: '1190.25', low: '1164.5', last: '1187.75', rawLast: '1187.75', change: '22.75', pctchange: '1.95', volume: '53559', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714655999', timestamp: '20240502155941', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1187.75', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+1.95%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1177', open_interest: '28557', tradetime: '20240502132000', stock_14d: '59.2', symbol: 'ZSF25', open: '1178', high: '1201.25', low: '1178', last: '1199', rawLast: '1199', change: '22', pctchange: '1.87', volume: '9430', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714655995', timestamp: '20240502155129', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1199', ysettlement: '1177', yvolume: '5117', tradesize: '1', pchange: '+1.87%', openinterest: '28557', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502132000', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714649953', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '586.5', ysettlement: '581.5', yvolume: '505', tradesize: '2', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '599.25', open_interest: '205499', tradetime: '20240502133800', stock_14d: '62.76', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '595.5', last: '604.25', rawLast: '604.25', change: '5', pctchange: '0.83', volume: '62868', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714655999', timestamp: '20240502154026', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '604.25', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+0.83%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '619', open_interest: '66200', tradetime: '20240502132000', stock_14d: '64.11', symbol: 'ZWU24', open: '619', high: '634.25', low: '616', last: '624.25', rawLast: '624.25', change: '5.25', pctchange: '0.85', volume: '16286', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714666200', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714655995', timestamp: '20240502155411', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '624.25', ysettlement: '619', yvolume: '18506', tradesize: '1', pchange: '+0.85%', openinterest: '66200', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };