var quotes92454 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240428213000', stock_14d: '93.35', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '654.25', rawLast: '654.25', change: '8', pctchange: '1.24', volume: '455', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340873', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714339800', timestamp: '20240428213753', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653.75', bidsize: '1', ask: '654.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '2', pchange: '+1.24%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240428212600', stock_14d: '95.26', symbol: 'KEU24', open: '662.5', high: '674.25', low: '662', last: '672', rawLast: '672', change: '5.75', pctchange: '0.86', volume: '818', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340873', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714339560', timestamp: '20240428213753', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '671', bidsize: '2', ask: '671.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '+0.86%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428213734', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '6396', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340882', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714340254', timestamp: '20240428213802', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '51', ask: '440.5', asksize: '59', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '5', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240428212547', stock_14d: '86.85', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '322', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340873', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714339547', timestamp: '20240428213753', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '21', ask: '486.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428213747', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161', rawLast: '1161', change: '1.5', pctchange: '0.13', volume: '3015', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340881', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714340267', timestamp: '20240428213801', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161', bidsize: '30', ask: '1161.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.13%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240428212539', stock_14d: '65.25', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1185.5', rawLast: '1185.5', change: '0', pctchange: '0', volume: '397', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714340881', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714339539', timestamp: '20240428213801', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.75', bidsize: '2', ask: '1186', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '0%', openinterest: '26917', changedir: 'none', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };