var quotes92440 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '199',
		ask: '439',
		asksize: '120',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '440',
		pchange: '-0.23%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '686071',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '320',
		ask: '450',
		asksize: '151',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '450',
		pchange: '-0.44%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '218398',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '2',
		ask: '459',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '459',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.25',
		open_interest: '359369',
		tradetime: '20240426174900',
		stock_14d: '83.43',
		symbol: 'ZCZ24',
		open: '475.5',
		high: '477.25',
		low: '473',
		last: '473.5',
		rawLast: '473.5',
		change: '-2.75',
		pctchange: '-0.58',
		volume: '54344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '476.25',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '14',
		ask: '472',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '473.5',
		pchange: '-0.58%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '489.5',
		open_interest: '50647',
		tradetime: '20240426174900',
		stock_14d: '87.05',
		symbol: 'ZCH25',
		open: '488.75',
		high: '490',
		low: '486.25',
		last: '486.75',
		rawLast: '486.75',
		change: '-2.75',
		pctchange: '-0.56',
		volume: '6710',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '5',
		ask: '485.5',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '486.75',
		pchange: '-0.56%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '498.75',
		open_interest: '12162',
		tradetime: '20240426174900',
		stock_14d: '90.63',
		symbol: 'ZCK25',
		open: '497.75',
		high: '498.75',
		low: '495',
		last: '495.75',
		rawLast: '495.75',
		change: '-3',
		pctchange: '-0.6',
		volume: '2649',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '498.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '5',
		ask: '495.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '495.75',
		pchange: '-0.6%',
		openinterest: '12162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '505.5',
		open_interest: '23713',
		tradetime: '20240426174900',
		stock_14d: '93.19',
		symbol: 'ZCN25',
		open: '505',
		high: '505.5',
		low: '501.5',
		last: '502.25',
		rawLast: '502.25',
		change: '-3.25',
		pctchange: '-0.64',
		volume: '10828',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '505.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486',
		bidsize: '8',
		ask: '506',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '502.25',
		pchange: '-0.64%',
		openinterest: '23713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: 's',
		price_2_close: '485.75',
		open_interest: '2999',
		tradetime: '20240426174900',
		stock_14d: '67.31',
		symbol: 'ZCU25',
		open: '485',
		high: '485.75',
		low: '483',
		last: '483.75',
		rawLast: '483.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '416',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '485.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '8',
		ask: '489',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '483.75',
		pchange: '-0.41%',
		openinterest: '2999',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: 's',
		price_2_close: '489.75',
		open_interest: '26177',
		tradetime: '20240426174900',
		stock_14d: '65.48',
		symbol: 'ZCZ25',
		open: '489',
		high: '489.75',
		low: '487',
		last: '487.75',
		rawLast: '487.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '1975',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '489.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '4',
		ask: '488',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '487.75',
		pchange: '-0.41%',
		openinterest: '26177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZC*10': {
		name: 'Corn',
		flag: 's',
		price_2_close: '498.5',
		open_interest: '683',
		tradetime: '20240426174900',
		stock_14d: '66.01',
		symbol: 'ZCH26',
		open: '497.5',
		high: '498.75',
		low: '496.5',
		last: '497.25',
		rawLast: '497.25',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '93',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '498.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '16',
		ask: '497',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '497.25',
		pchange: '-0.25%',
		openinterest: '683',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '14',
		ask: '1177',
		asksize: '29',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1177.25',
		pchange: '-0.21%',
		openinterest: '367920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1183',
		open_interest: '31854',
		tradetime: '20240426174900',
		stock_14d: '66.78',
		symbol: 'ZSQ24',
		open: '1182.25',
		high: '1183.75',
		low: '1176',
		last: '1180.75',
		rawLast: '1180.75',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '10315',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1183',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180',
		bidsize: '3',
		ask: '1180',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1180.75',
		pchange: '-0.19%',
		openinterest: '31854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1172.25',
		open_interest: '25624',
		tradetime: '20240426174900',
		stock_14d: '70.15',
		symbol: 'ZSU24',
		open: '1171.25',
		high: '1173.25',
		low: '1165.75',
		last: '1171',
		rawLast: '1171',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '4152',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '1172.25',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1192',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1171',
		pchange: '-0.11%',
		openinterest: '25624',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1175.5',
		open_interest: '177560',
		tradetime: '20240426174900',
		stock_14d: '66.58',
		symbol: 'ZSX24',
		open: '1175.25',
		high: '1177.25',
		low: '1169.75',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '30197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1175.5',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.5',
		bidsize: '6',
		ask: '1174',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1174.75',
		pchange: '-0.06%',
		openinterest: '177560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1186',
		open_interest: '26917',
		tradetime: '20240426174900',
		stock_14d: '62.4',
		symbol: 'ZSF25',
		open: '1186',
		high: '1187.75',
		low: '1180.5',
		last: '1185.5',
		rawLast: '1185.5',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '6420',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1186',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1190',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1185.5',
		pchange: '-0.04%',
		openinterest: '26917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185',
		open_interest: '46117',
		tradetime: '20240426174900',
		stock_14d: '62.08',
		symbol: 'ZSH25',
		open: '1184.5',
		high: '1187.5',
		low: '1180',
		last: '1185.75',
		rawLast: '1185.75',
		change: '0.75',
		pctchange: '0.06',
		volume: '3623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1185',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1171',
		bidsize: '1',
		ask: '1186.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1185.75',
		pchange: '+0.06%',
		openinterest: '46117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1188.75',
		open_interest: '13734',
		tradetime: '20240426174900',
		stock_14d: '62.33',
		symbol: 'ZSK25',
		open: '1188.25',
		high: '1192.25',
		low: '1184',
		last: '1190.75',
		rawLast: '1190.75',
		change: '2',
		pctchange: '0.17',
		volume: '1592',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1188.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182',
		bidsize: '1',
		ask: '1199.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1190.75',
		pchange: '+0.17%',
		openinterest: '13734',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*9': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1194.25',
		open_interest: '6698',
		tradetime: '20240426174900',
		stock_14d: '63.44',
		symbol: 'ZSN25',
		open: '1194.25',
		high: '1198.25',
		low: '1190.25',
		last: '1196.75',
		rawLast: '1196.75',
		change: '2.5',
		pctchange: '0.21',
		volume: '563',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '1194.25',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165',
		bidsize: '10',
		ask: '1200',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1196.75',
		pchange: '+0.21%',
		openinterest: '6698',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZS*10': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '55',
		tradetime: '20240426174900',
		stock_14d: '76.59',
		symbol: 'ZSQ25',
		open: '0',
		high: '1190.25',
		low: '1190.25',
		last: '1190.25',
		rawLast: '1190.25',
		change: '2.5',
		pctchange: '0.21',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1120',
		bidsize: '2',
		ask: '1245',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1190.25',
		pchange: '+0.21%',
		openinterest: '55',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2025',
		shortmonth: 'Aug 2025'
	},
	'ZS*11': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1167.75',
		open_interest: '92',
		tradetime: '20240426174900',
		stock_14d: '80.82',
		symbol: 'ZSU25',
		open: '0',
		high: '1170.5',
		low: '1170.5',
		last: '1170.5',
		rawLast: '1170.5',
		change: '2.75',
		pctchange: '0.24',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1167.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1120',
		bidsize: '3',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1170.5',
		pchange: '+0.24%',
		openinterest: '92',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZS*12': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.5',
		open_interest: '6093',
		tradetime: '20240426174900',
		stock_14d: '70.17',
		symbol: 'ZSX25',
		open: '1161',
		high: '1165.75',
		low: '1157.5',
		last: '1163.5',
		rawLast: '1163.5',
		change: '3',
		pctchange: '0.26',
		volume: '212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.5',
		displaytime: '1714153740',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1153',
		bidsize: '1',
		ask: '1170',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1163.5',
		pchange: '+0.26%',
		openinterest: '6093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZS*13': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1168.75',
		open_interest: '28',
		tradetime: '20240426174900',
		stock_14d: '78.43',
		symbol: 'ZSF26',
		open: '1171',
		high: '1171.75',
		low: '1171',
		last: '1171.75',
		rawLast: '1171.75',
		change: '3',
		pctchange: '0.26',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1168.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '900',
		bidsize: '6',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1171.75',
		pchange: '+0.26%',
		openinterest: '28',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2026',
		shortmonth: 'Jan 2026'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '620.5',
		open_interest: '210441',
		tradetime: '20240426175300',
		stock_14d: '92.25',
		symbol: 'ZWN24',
		open: '620',
		high: '633.25',
		low: '616.25',
		last: '622.25',
		rawLast: '622.25',
		change: '1.75',
		pctchange: '0.28',
		volume: '94781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '620.5',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '25',
		ask: '623',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.25',
		pchange: '+0.28%',
		openinterest: '210441',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '639.25',
		open_interest: '60725',
		tradetime: '20240426175300',
		stock_14d: '93.46',
		symbol: 'ZWU24',
		open: '639.25',
		high: '652.25',
		low: '635.25',
		last: '641.75',
		rawLast: '641.75',
		change: '2.5',
		pctchange: '0.39',
		volume: '26338',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '639.25',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '1',
		ask: '640',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '641.75',
		pchange: '+0.39%',
		openinterest: '60725',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '662.25',
		open_interest: '67240',
		tradetime: '20240426175300',
		stock_14d: '93.64',
		symbol: 'ZWZ24',
		open: '661',
		high: '675.5',
		low: '658.5',
		last: '665.75',
		rawLast: '665.75',
		change: '3.5',
		pctchange: '0.53',
		volume: '18550',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '662.25',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659',
		bidsize: '1',
		ask: '665',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '665.75',
		pchange: '+0.53%',
		openinterest: '67240',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '680.5',
		open_interest: '10481',
		tradetime: '20240426175300',
		stock_14d: '93.94',
		symbol: 'ZWH25',
		open: '679.25',
		high: '693.5',
		low: '676.75',
		last: '684.25',
		rawLast: '684.25',
		change: '3.75',
		pctchange: '0.55',
		volume: '3529',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '10',
		ask: '685',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '684.25',
		pchange: '+0.55%',
		openinterest: '10481',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '688',
		open_interest: '3473',
		tradetime: '20240426175300',
		stock_14d: '93.83',
		symbol: 'ZWK25',
		open: '687.25',
		high: '701',
		low: '685',
		last: '692.25',
		rawLast: '692.25',
		change: '4.25',
		pctchange: '0.62',
		volume: '1162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '688',
		displaytime: '1714153980',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '11',
		ask: '695',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '692.25',
		pchange: '+0.62%',
		openinterest: '3473',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZW*7': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '682.5',
		open_interest: '2312',
		tradetime: '20240426175300',
		stock_14d: '93.15',
		symbol: 'ZWN25',
		open: '680',
		high: '696',
		low: '679',
		last: '687.5',
		rawLast: '687.5',
		change: '5',
		pctchange: '0.73',
		volume: '864',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '682.5',
		displaytime: '1714153980',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685',
		bidsize: '1',
		ask: '687',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '687.5',
		pchange: '+0.73%',
		openinterest: '2312',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZW*8': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '687.25',
		open_interest: '202',
		tradetime: '20240426175300',
		stock_14d: '92.89',
		symbol: 'ZWU25',
		open: '687.25',
		high: '700',
		low: '685',
		last: '692',
		rawLast: '692',
		change: '4.75',
		pctchange: '0.69',
		volume: '103',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '687.25',
		displaytime: '1714153980',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '11',
		ask: '690',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '692',
		pchange: '+0.69%',
		openinterest: '202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZW*9': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '697.75',
		open_interest: '549',
		tradetime: '20240426175300',
		stock_14d: '92.7',
		symbol: 'ZWZ25',
		open: '699.5',
		high: '709.25',
		low: '695.5',
		last: '701.5',
		rawLast: '701.5',
		change: '3.75',
		pctchange: '0.54',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714159139',
		short_display: 'CBOT',
		cik: '',
		previous: '697.75',
		displaytime: '1714153980',
		timestamp: '20240426190859',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '10',
		ask: '720',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '701.5',
		pchange: '+0.54%',
		openinterest: '549',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};