var quotes92340 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.75',
		open_interest: '287427',
		tradetime: '20240517172400',
		stock_14d: '48.72',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '462',
		last: '462.5',
		rawLast: '462.5',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '78400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '462.5',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '287427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.75',
		open_interest: '45562',
		tradetime: '20240517172400',
		stock_14d: '63.76',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1230',
		low: '1216',
		last: '1225.25',
		rawLast: '1225.25',
		change: '8.5',
		pctchange: '0.7',
		volume: '27466',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1225.25',
		ysettlement: '1216.75',
		yvolume: '19974',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '45562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.25',
		open_interest: '198065',
		tradetime: '20240517172400',
		stock_14d: '64.33',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '650.25',
		last: '651.25',
		rawLast: '651.25',
		change: '-12',
		pctchange: '-1.81',
		volume: '59985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976542',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '651.25',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '1',
		pchange: '-1.81%',
		openinterest: '198065',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '683.5',
		open_interest: '81478',
		tradetime: '20240517172400',
		stock_14d: '64.72',
		symbol: 'ZWU24',
		open: '682.75',
		high: '696.5',
		low: '670.75',
		last: '672',
		rawLast: '672',
		change: '-11.5',
		pctchange: '-1.68',
		volume: '17636',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1716017676',
		short_display: 'CBOT',
		cik: '',
		previous: '683.5',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '672',
		ysettlement: '683.5',
		yvolume: '17132',
		tradesize: '1',
		pchange: '-1.68%',
		openinterest: '81478',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.85',
		open_interest: '3905',
		tradetime: '20240517172400',
		stock_14d: '64.82',
		symbol: 'GFK24',
		open: '245',
		high: '246.775',
		low: '244.775',
		last: '246.725',
		rawLast: '246.725',
		change: '1.875',
		pctchange: '0.77',
		volume: '1006',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '244.85',
		displaytime: '1715951054',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '246.725',
		ysettlement: '244.85',
		yvolume: '1099',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '3905',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '50666',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.375',
		open_interest: '39212',
		tradetime: '20240517172400',
		stock_14d: '12.37',
		symbol: 'HEM24',
		open: '98.25',
		high: '98.25',
		low: '96.175',
		last: '96.5',
		rawLast: '96.5',
		change: '-1.875',
		pctchange: '-1.91',
		volume: '21053',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '98.375',
		displaytime: '1715951099',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.5',
		ysettlement: '98.375',
		yvolume: '24942',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '39212',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '79.23',
		open_interest: '87602',
		tradetime: '20240517172400',
		stock_14d: '36.96',
		symbol: 'CLM24',
		open: '79.38',
		high: '80.14',
		low: '79',
		last: '80.06',
		rawLast: '80.06',
		change: '0.83',
		pctchange: '1.05',
		volume: '76277',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.23',
		displaytime: '1715961585',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.06',
		ysettlement: '79.23',
		yvolume: '230277',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '87602',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5378',
		open_interest: '64307',
		tradetime: '20240517172400',
		stock_14d: '30.32',
		symbol: 'RBM24',
		open: '2.5428',
		high: '2.58',
		low: '2.5394',
		last: '2.5742',
		rawLast: '2.5742',
		change: '0.0364',
		pctchange: '1.43',
		volume: '33806',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5378',
		displaytime: '1715961593',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5742',
		ysettlement: '2.5378',
		yvolume: '61883',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '64307',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '40010',
		open_interest: '99604',
		tradetime: '20240517172400',
		stock_14d: '96.27',
		symbol: 'YMM24',
		open: '39995',
		high: '40147',
		low: '39955',
		last: '40137',
		rawLast: '40137',
		change: '127',
		pctchange: '0.32',
		volume: '87638',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '40010',
		displaytime: '1715961599',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40137',
		ysettlement: '40010',
		yvolume: '120771',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '99604',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};