var quotes91755 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430132000',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '13679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714489574',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714483124',
		timestamp: '20240430145614',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '1',
		ask: '442',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '439.5',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '4',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430132000',
		stock_14d: '69.82',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446.75',
		rawLast: '446.75',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '137809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714490017',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714483196',
		timestamp: '20240430150337',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '181',
		ask: '447',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '446.75',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430132000',
		stock_14d: '70.67',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.5',
		last: '455.75',
		rawLast: '455.75',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '34112',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714483199',
		timestamp: '20240430141042',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '7',
		ask: '456.25',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '455.75',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'FL*1': {
		name: 'Ethanol Chicago',
		flag: '',
		price_2_close: '1.655',
		open_interest: '6095',
		tradetime: '20240430145708',
		stock_14d: '66.35',
		symbol: 'FLJ24',
		open: '0',
		high: '1.65439',
		low: '1.65439',
		last: '1.65439',
		rawLast: '1.65439',
		change: '-0.00061',
		pctchange: '-0.04',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714489628',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.655',
		displaytime: '1714489028',
		timestamp: '20240430145708',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '1.65439',
		ysettlement: '1.655',
		yvolume: '20',
		tradesize: '0',
		pchange: '-0.04%',
		openinterest: '6095',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'FL*2': {
		name: 'Ethanol Chicago',
		flag: '',
		price_2_close: '1.705',
		open_interest: '5974',
		tradetime: '20240430142300',
		stock_14d: '71.56',
		symbol: 'FLK24',
		open: '1.7',
		high: '1.705',
		low: '1.7',
		last: '1.7',
		rawLast: '1.7',
		change: '-0.0050000000000001',
		pctchange: '-0.29',
		volume: '10',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714490064',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.705',
		displaytime: '1714468477',
		timestamp: '20240430150424',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'Z',
		ticktype: '',
		settlement: '1.705',
		ysettlement: '1.705',
		yvolume: '1660',
		tradesize: '10',
		pchange: '-0.29%',
		openinterest: '5974',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430132000',
		stock_14d: '46.9',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488761',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714482977',
		timestamp: '20240430144240',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1144',
		bidsize: '1',
		ask: '1145',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1145.5',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '3',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430132000',
		stock_14d: '57.96',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163',
		rawLast: '1163',
		change: '-19',
		pctchange: '-1.61',
		volume: '136745',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714489561',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714483199',
		timestamp: '20240430145601',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '11',
		ask: '1162',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1163',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.25',
		open_interest: '33078',
		tradetime: '20240430132000',
		stock_14d: '62.79',
		symbol: 'ZSQ24',
		open: '1183.75',
		high: '1185.75',
		low: '1161.75',
		last: '1165.5',
		rawLast: '1165.5',
		change: '-19.75',
		pctchange: '-1.67',
		volume: '25064',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.25',
		displaytime: '1714483191',
		timestamp: '20240430141042',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.5',
		bidsize: '1',
		ask: '1165.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1165.5',
		ysettlement: '1185.25',
		yvolume: '14274',
		tradesize: '1',
		pchange: '-1.67%',
		openinterest: '33078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430131000',
		stock_14d: '85.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.575',
		rawLast: '244.575',
		change: '-3.45',
		pctchange: '-1.39',
		volume: '2892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714482290',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.55',
		bidsize: '1',
		ask: '247.1',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.575',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.625',
		open_interest: '21765',
		tradetime: '20240430131000',
		stock_14d: '82.93',
		symbol: 'GFQ24',
		open: '259.175',
		high: '259.175',
		low: '254.425',
		last: '255.5',
		rawLast: '255.5',
		change: '-4.125',
		pctchange: '-1.59',
		volume: '7995',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '259.625',
		displaytime: '1714482296',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '254.25',
		bidsize: '2',
		ask: '256.35',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.5',
		ysettlement: '259.625',
		yvolume: '5481',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '21765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430131000',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.15',
		open_interest: '106415',
		tradetime: '20240430131000',
		stock_14d: '70.74',
		symbol: 'LEM24',
		open: '176.525',
		high: '176.575',
		low: '174.2',
		last: '174.975',
		rawLast: '174.975',
		change: '-2.175',
		pctchange: '-1.23',
		volume: '28912',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488005',
		short_display: 'CME',
		cik: '',
		previous: '177.15',
		displaytime: '1714482295',
		timestamp: '20240430143005',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.3',
		bidsize: '5',
		ask: '175.325',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '174.975',
		ysettlement: '177.15',
		yvolume: '22100',
		tradesize: '1',
		pchange: '-1.23%',
		openinterest: '106415',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430131000',
		stock_14d: '15.53',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '94.15',
		rawLast: '94.15',
		change: '0.125',
		pctchange: '0.13',
		volume: '768',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714482291',
		timestamp: '20240430141001',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.5',
		bidsize: '1',
		ask: '95.95',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.15',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '5032',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '96612',
		tradetime: '20240430131000',
		stock_14d: '17.13',
		symbol: 'HEM24',
		open: '102.725',
		high: '103.925',
		low: '102.025',
		last: '102.475',
		rawLast: '102.475',
		change: '0',
		pctchange: '0',
		volume: '20765',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714488000',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714482298',
		timestamp: '20240430143000',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.175',
		bidsize: '1',
		ask: '102.8',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '102.475',
		ysettlement: '102.475',
		yvolume: '28292',
		tradesize: '2',
		pchange: '0%',
		openinterest: '96612',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};