var quotes91630 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506095043',
		stock_14d: '84.95',
		symbol: 'ZCK24',
		open: '447',
		high: '458',
		low: '444.5',
		last: '457.75',
		rawLast: '457.75',
		change: '10.75',
		pctchange: '2.4',
		volume: '681',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714989774',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714989043',
		timestamp: '20240506095254',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '10',
		ask: '457.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '3',
		pchange: '+2.4%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506095254',
		stock_14d: '90.73',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469.25',
		rawLast: '469.25',
		change: '9',
		pctchange: '1.96',
		volume: '118944',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714989776',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714989174',
		timestamp: '20240506095256',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '237',
		ask: '469.25',
		asksize: '264',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.96%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506094715',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1225',
		low: '1197',
		last: '1225',
		rawLast: '1225',
		change: '23.25',
		pctchange: '1.93',
		volume: '157',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714988835',
		timestamp: '20240506095257',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.75',
		bidsize: '1',
		ask: '1224.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+1.93%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506095253',
		stock_14d: '97.19',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1236.75',
		low: '1207',
		last: '1235.75',
		rawLast: '1235.75',
		change: '20.75',
		pctchange: '1.71',
		volume: '89380',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714989173',
		timestamp: '20240506095257',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1235.75',
		bidsize: '26',
		ask: '1236',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '1',
		pchange: '+1.71%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '618.25',
		bidsize: '7',
		ask: '618.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506095254',
		stock_14d: '82.88',
		symbol: 'ZWN24',
		open: '622',
		high: '636.5',
		low: '609.5',
		last: '635.5',
		rawLast: '635.5',
		change: '13',
		pctchange: '2.09',
		volume: '50207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714989174',
		timestamp: '20240506095256',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635.25',
		bidsize: '7',
		ask: '635.5',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '96590',
		tradesize: '1',
		pchange: '+2.09%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.3',
		open_interest: '7530',
		tradetime: '20240506095235',
		stock_14d: '43.52',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '241.175',
		last: '241.35',
		rawLast: '241.35',
		change: '-1.95',
		pctchange: '-0.8',
		volume: '752',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1714989155',
		timestamp: '20240506095257',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '241.325',
		bidsize: '4',
		ask: '241.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '7530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.675',
		open_interest: '98186',
		tradetime: '20240506095234',
		stock_14d: '57.89',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.05',
		low: '175.8',
		last: '176.3',
		rawLast: '176.3',
		change: '-0.375',
		pctchange: '-0.21',
		volume: '7187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714989776',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1714989154',
		timestamp: '20240506095256',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.25',
		bidsize: '5',
		ask: '176.3',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '98186',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '92.425',
		open_interest: '3920',
		tradetime: '20240506095009',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '92.275',
		high: '92.4',
		low: '91.975',
		last: '92.125',
		rawLast: '92.125',
		change: '-0.3',
		pctchange: '-0.32',
		volume: '556',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714989776',
		short_display: 'CME',
		cik: '',
		previous: '92.425',
		displaytime: '1714989009',
		timestamp: '20240506095256',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.05',
		bidsize: '1',
		ask: '92.15',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '92.425',
		yvolume: '709',
		tradesize: '2',
		pchange: '-0.32%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347488',
		tradetime: '20240506095257',
		stock_14d: '6.66',
		symbol: 'CLM24',
		open: '78.16',
		high: '79.09',
		low: '78.02',
		last: '78.73',
		rawLast: '78.73',
		change: '0.62',
		pctchange: '0.79',
		volume: '127091',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714989177',
		timestamp: '20240506095257',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.72',
		bidsize: '19',
		ask: '78.74',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '324438',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '347488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128692',
		tradetime: '20240506095238',
		stock_14d: '9.53',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.584',
		low: '2.5435',
		last: '2.5772',
		rawLast: '2.5772',
		change: '0.0221',
		pctchange: '0.86',
		volume: '19115',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714989158',
		timestamp: '20240506095257',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.577',
		bidsize: '1',
		ask: '2.5774',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '83125',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '128692',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '92811',
		tradetime: '20240506095257',
		stock_14d: '84.75',
		symbol: 'YMM24',
		open: '38920',
		high: '39028',
		low: '38848',
		last: '38922',
		rawLast: '38922',
		change: '90',
		pctchange: '0.23',
		volume: '36247',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714989777',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714989177',
		timestamp: '20240506095257',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38922',
		bidsize: '5',
		ask: '38924',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '148517',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '92811',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};