var quotes91145 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508132000',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508132000',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715174399',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '283',
		ask: '459.25',
		asksize: '203',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '458.5',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '17',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508132000',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.5',
		bidsize: '1',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508132000',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174399',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '4',
		ask: '1229',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1227.75',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '79',
		tradetime: '20240508141043',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715177443',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '616',
		ysettlement: '624.75',
		yvolume: '52',
		tradesize: '0',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508134200',
		stock_14d: '89.5',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '634',
		rawLast: '634',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '65228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715178601',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715174396',
		timestamp: '20240508141043',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.25',
		bidsize: '8',
		ask: '634.75',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '634',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '2',
		pchange: '-1.36%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508131000',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715178001',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508141000',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '239.55',
		bidsize: '1',
		ask: '240.825',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508131000',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715178002',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508141000',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.4',
		bidsize: '1',
		ask: '177',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3486',
		tradetime: '20240508131000',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715178001',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240508141000',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.025',
		bidsize: '2',
		ask: '92.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3486',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: '',
		price_2_close: '83.16',
		open_interest: '0',
		tradetime: '20240508134810',
		stock_14d: '7.56',
		symbol: 'SCN24',
		open: '0',
		high: '83.58',
		low: '83.58',
		last: '83.58',
		rawLast: '83.58',
		change: '0.42',
		pctchange: '0.51',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715176690',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.16',
		displaytime: '1715176090',
		timestamp: '20240508134810',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '83.58',
		ysettlement: '83.16',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.51%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116519',
		tradetime: '20240508142911',
		stock_14d: '14.49',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5407',
		low: '2.4826',
		last: '2.538',
		rawLast: '2.538',
		change: '-0.0054000000000003',
		pctchange: '-0.21',
		volume: '63825',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715179163',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715178551',
		timestamp: '20240508142923',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5379',
		bidsize: '2',
		ask: '2.5382',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '2.5318',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '116519',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39027',
		open_interest: '92263',
		tradetime: '20240508142925',
		stock_14d: '96.66',
		symbol: 'YMM24',
		open: '39016',
		high: '39202',
		low: '38936',
		last: '39190',
		rawLast: '39190',
		change: '163',
		pctchange: '0.42',
		volume: '77214',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715179166',
		short_display: 'CBOT',
		cik: '',
		previous: '39027',
		displaytime: '1715178565',
		timestamp: '20240508142926',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39189',
		bidsize: '14',
		ask: '39191',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39027',
		yvolume: '79867',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '92263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};