var quotes90963 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '30999', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '30999', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '185.65', open_interest: '12081', tradetime: '20240503175200', stock_14d: '54.23', symbol: 'LEG25', open: '185.95', high: '186.8', low: '185.5', last: '185.95', rawLast: '185.95', change: '0.29999999999998', pctchange: '0.16', volume: '1944', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '185.65', displaytime: '1714741475', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.95', ysettlement: '185.65', yvolume: '2370', tradesize: '1', pchange: '+0.16%', openinterest: '12081', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '188.025', open_interest: '7878', tradetime: '20240503175200', stock_14d: '55.17', symbol: 'LEJ25', open: '188.35', high: '189.125', low: '187.85', last: '188.35', rawLast: '188.35', change: '0.32499999999999', pctchange: '0.17', volume: '410', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '188.025', displaytime: '1714741452', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '188.35', ysettlement: '188.025', yvolume: '1122', tradesize: '2', pchange: '+0.17%', openinterest: '7878', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'LE*7': { name: 'Live Cattle', flag: 's', price_2_close: '182.675', open_interest: '4094', tradetime: '20240503175200', stock_14d: '52.98', symbol: 'LEM25', open: '182.8', high: '183.875', low: '182.6', last: '183.1', rawLast: '183.1', change: '0.42499999999998', pctchange: '0.23', volume: '293', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '182.675', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '183.1', ysettlement: '182.675', yvolume: '683', tradesize: '1', pchange: '+0.23%', openinterest: '4094', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'LE*8': { name: 'Live Cattle', flag: 's', price_2_close: '180.675', open_interest: '1146', tradetime: '20240503175200', stock_14d: '54.99', symbol: 'LEQ25', open: '181.325', high: '181.725', low: '181', last: '181.075', rawLast: '181.075', change: '0.39999999999998', pctchange: '0.22', volume: '23', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '180.675', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.075', ysettlement: '180.675', yvolume: '58', tradesize: '1', pchange: '+0.22%', openinterest: '1146', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5527', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5527', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.275', open_interest: '3761', tradetime: '20240503175300', stock_14d: '44.51', symbol: 'GFX24', open: '255.05', high: '256.25', low: '254.375', last: '255.4', rawLast: '255.4', change: '0.125', pctchange: '0.05', volume: '454', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.275', displaytime: '1714741492', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.4', ysettlement: '255.275', yvolume: '648', tradesize: '1', pchange: '+0.05%', openinterest: '3761', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.55', open_interest: '2579', tradetime: '20240503175300', stock_14d: '47.5', symbol: 'GFF25', open: '252.7', high: '253.425', low: '251.75', last: '252.725', rawLast: '252.725', change: '0.17499999999998', pctchange: '0.07', volume: '180', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '252.55', displaytime: '1714741492', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.725', ysettlement: '252.55', yvolume: '325', tradesize: '1', pchange: '+0.07%', openinterest: '2579', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'GF*7': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.275', open_interest: '324', tradetime: '20240503175300', stock_14d: '43.69', symbol: 'GFH25', open: '251.275', high: '252.1', low: '250.8', last: '251.45', rawLast: '251.45', change: '0.17499999999998', pctchange: '0.07', volume: '54', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '251.275', displaytime: '1714741177', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.45', ysettlement: '251.275', yvolume: '78', tradesize: '1', pchange: '+0.07%', openinterest: '324', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'GF*8': { name: 'Feeder Cattle', flag: 's', price_2_close: '253.025', open_interest: '56', tradetime: '20240503175300', stock_14d: '', symbol: 'GFJ25', open: '252.85', high: '253.225', low: '252.25', last: '253.15', rawLast: '253.15', change: '0.125', pctchange: '0.05', volume: '5', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '253.025', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '253.15', ysettlement: '253.025', yvolume: '18', tradesize: '1', pchange: '+0.05%', openinterest: '56', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503175200', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.25', ysettlement: '492.25', yvolume: '12968', tradesize: '6', pchange: '+0.61%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };