var quotes90513 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '91', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '106415', tradetime: '20240429175700', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '106415', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.775', open_interest: '70782', tradetime: '20240429175700', stock_14d: '85.03', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.675', rawLast: '175.675', change: '-1.1', pctchange: '-0.62', volume: '10693', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714395884', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.675', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.62%', openinterest: '70782', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '180.6', open_interest: '44220', tradetime: '20240429175700', stock_14d: '87.43', symbol: 'LEV24', open: '180.6', high: '181.075', low: '179.5', last: '179.775', rawLast: '179.775', change: '-0.82499999999999', pctchange: '-0.46', volume: '7238', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '180.6', displaytime: '1714395892', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.775', ysettlement: '180.6', yvolume: '7948', tradesize: '1', pchange: '-0.46%', openinterest: '44220', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8401', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8401', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21765', tradetime: '20240429175900', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21765', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.575', open_interest: '6218', tradetime: '20240429175900', stock_14d: '90.01', symbol: 'GFU24', open: '262', high: '262.825', low: '260.25', last: '260.725', rawLast: '260.725', change: '-0.84999999999997', pctchange: '-0.32', volume: '1699', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714395851', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.725', ysettlement: '261.575', yvolume: '1996', tradesize: '1', pchange: '-0.32%', openinterest: '6218', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '261.725', open_interest: '5217', tradetime: '20240429175900', stock_14d: '89.39', symbol: 'GFV24', open: '261.65', high: '263.025', low: '260.5', last: '261', rawLast: '261', change: '-0.72500000000002', pctchange: '-0.28', volume: '1193', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714424346', short_display: 'CME', cik: '', previous: '261.725', displaytime: '1714395890', timestamp: '20240429204113', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261', ysettlement: '261.725', yvolume: '1611', tradesize: '1', pchange: '-0.28%', openinterest: '5217', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240429215821', stock_14d: '71.23', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '438', rawLast: '438', change: '-1.25', pctchange: '-0.28', volume: '1074', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714427901', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438', bidsize: '4', ask: '438.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '7', pchange: '-0.28%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240429220202', stock_14d: '71.17', symbol: 'ZCN24', open: '449', high: '449.75', low: '447.25', last: '447.5', rawLast: '447.5', change: '-1.75', pctchange: '-0.39', volume: '6329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714428122', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '83', ask: '447.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '1', pchange: '-0.39%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240429220008', stock_14d: '72.89', symbol: 'ZCU24', open: '458', high: '459', low: '456.75', last: '457.25', rawLast: '457.25', change: '-1.25', pctchange: '-0.27', volume: '1873', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714428008', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457', bidsize: '16', ask: '457.25', asksize: '31', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '458.5', yvolume: '22965', tradesize: '22', pchange: '-0.27%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240429220008', stock_14d: '73.24', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.25', last: '471.5', rawLast: '471.5', change: '-1.25', pctchange: '-0.26', volume: '1515', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714428008', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '133', ask: '471.75', asksize: '70', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '2', pchange: '-0.26%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '643.75', open_interest: '195', tradetime: '20240429201800', stock_14d: '91.23', symbol: 'KEK24', open: '651.75', high: '660.5', low: '651.75', last: '660.5', rawLast: '660.5', change: '16.75', pctchange: '2.6', volume: '36', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428728', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714418987', timestamp: '20240429220208', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650.25', bidsize: '1', ask: '653', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '643.75', yvolume: '4713', tradesize: '1', pchange: '+2.6%', openinterest: '195', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.5', open_interest: '140188', tradetime: '20240429220202', stock_14d: '85.24', symbol: 'KEN24', open: '648.5', high: '651.25', low: '643', last: '643.25', rawLast: '643.25', change: '-7.25', pctchange: '-1.11', volume: '1293', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714428122', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '14', ask: '643.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.5', yvolume: '53307', tradesize: '1', pchange: '-1.11%', openinterest: '140188', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663', open_interest: '48841', tradetime: '20240429215400', stock_14d: '86.02', symbol: 'KEU24', open: '661', high: '663.25', low: '655.75', last: '655.75', rawLast: '655.75', change: '-7.25', pctchange: '-1.09', volume: '254', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'KCBT', cik: '', previous: '663', displaytime: '1714427547', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655.25', bidsize: '9', ask: '655.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663', yvolume: '18089', tradesize: '1', pchange: '-1.09%', openinterest: '48841', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '681.5', open_interest: '37120', tradetime: '20240429215400', stock_14d: '86.44', symbol: 'KEZ24', open: '679.5', high: '681.25', low: '674', last: '674', rawLast: '674', change: '-7.5', pctchange: '-1.1', volume: '131', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'KCBT', cik: '', previous: '681.5', displaytime: '1714427547', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '673.5', bidsize: '13', ask: '674.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '681.5', yvolume: '12079', tradesize: '8', pchange: '-1.1%', openinterest: '37120', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2521', tradetime: '20240429201900', stock_14d: '73.83', symbol: 'ZWK24', open: '587', high: '587', low: '587', last: '587', rawLast: '587', change: '-3.25', pctchange: '-0.55', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714417382', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '582.75', bidsize: '2', ask: '583.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '16611', tradesize: '1', pchange: '-0.55%', openinterest: '2521', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240429220206', stock_14d: '73.27', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '601.25', last: '601.75', rawLast: '601.75', change: '-6.75', pctchange: '-1.11', volume: '2676', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714428126', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.75', bidsize: '2', ask: '602', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '608.5', yvolume: '96772', tradesize: '1', pchange: '-1.11%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '629.5', open_interest: '64348', tradetime: '20240429220206', stock_14d: '75.42', symbol: 'ZWU24', open: '627', high: '628.5', low: '622.75', last: '623', rawLast: '623', change: '-6.5', pctchange: '-1.03', volume: '649', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'CBOT', cik: '', previous: '629.5', displaytime: '1714428126', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.75', bidsize: '7', ask: '623', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '629.5', yvolume: '27406', tradesize: '1', pchange: '-1.03%', openinterest: '64348', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '68242', tradetime: '20240429215400', stock_14d: '77.25', symbol: 'ZWZ24', open: '652.75', high: '654', low: '648.25', last: '648.75', rawLast: '648.75', change: '-6.25', pctchange: '-0.95', volume: '710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1714427547', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.5', bidsize: '3', ask: '648.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '655', yvolume: '19931', tradesize: '1', pchange: '-0.95%', openinterest: '68242', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240429215400', stock_14d: '52.8', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1154', last: '1154', rawLast: '1154', change: '-6.75', pctchange: '-0.58', volume: '1004', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714425861', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1153.25', bidsize: '16', ask: '1154', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '55455', tradesize: '1', pchange: '-0.58%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240429220202', stock_14d: '66.47', symbol: 'ZSN24', open: '1182', high: '1184', low: '1174', last: '1174.75', rawLast: '1174.75', change: '-7.25', pctchange: '-0.61', volume: '8356', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714428122', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.5', bidsize: '21', ask: '1175', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '165485', tradesize: '1', pchange: '-0.61%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240429215400', stock_14d: '72.47', symbol: 'ZSQ24', open: '1183.75', high: '1185.5', low: '1178.25', last: '1178.5', rawLast: '1178.5', change: '-6.75', pctchange: '-0.57', volume: '1149', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428740', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714427519', timestamp: '20240429220220', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178', bidsize: '1', ask: '1178.5', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.25', yvolume: '13904', tradesize: '1', pchange: '-0.57%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '26280', tradetime: '20240429215400', stock_14d: '75.91', symbol: 'ZSU24', open: '1175', high: '1175.75', low: '1168.5', last: '1168.5', rawLast: '1168.5', change: '-7', pctchange: '-0.6', volume: '263', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714428736', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714427203', timestamp: '20240429220216', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.75', bidsize: '2', ask: '1169.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1175.5', yvolume: '8825', tradesize: '1', pchange: '-0.6%', openinterest: '26280', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.809', open_interest: '0', tradetime: '20240429175700', stock_14d: '8.05', symbol: 'KGN24', open: '0.8152', high: '0.8152', low: '0.8152', last: '0.8152', rawLast: '0.8152', change: '0.0062', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714424346', short_display: 'NYMEX', cik: '', previous: '0.809', displaytime: '1714408674', timestamp: '20240429163754', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8152', ysettlement: '0.809', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };