var quotes90109 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '643.75', open_interest: '195', tradetime: '20240430163700', stock_14d: '76.97', symbol: 'KEK24', open: '651.75', high: '660.5', low: '622.75', last: '622.75', rawLast: '622.75', change: '-21', pctchange: '-3.26', volume: '276', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714495020', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '615', bidsize: '4', ask: '665', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '622.75', pchange: '-3.26%', openinterest: '195', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '650.5', open_interest: '140188', tradetime: '20240430163800', stock_14d: '82.39', symbol: 'KEN24', open: '648.5', high: '651.25', low: '633', last: '635.25', rawLast: '635.25', change: '-15.25', pctchange: '-2.34', volume: '44406', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714495080', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '633.25', bidsize: '8', ask: '635', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '635.25', pchange: '-2.34%', openinterest: '140188', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '663', open_interest: '48841', tradetime: '20240430163900', stock_14d: '83.31', symbol: 'KEU24', open: '661', high: '663.25', low: '645.5', last: '648', rawLast: '648', change: '-15', pctchange: '-2.26', volume: '19956', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '663', displaytime: '1714495140', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640', bidsize: '1', ask: '648', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '648', pchange: '-2.26%', openinterest: '48841', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '681.5', open_interest: '37120', tradetime: '20240430163800', stock_14d: '84.57', symbol: 'KEZ24', open: '679.5', high: '681.25', low: '664.5', last: '668.75', rawLast: '668.75', change: '-12.75', pctchange: '-1.87', volume: '14378', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '681.5', displaytime: '1714495080', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '657.75', bidsize: '1', ask: '675', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '668.75', pchange: '-1.87%', openinterest: '37120', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: 's', price_2_close: '695', open_interest: '5151', tradetime: '20240430163700', stock_14d: '84.7', symbol: 'KEH25', open: '694.25', high: '694.25', low: '678.75', last: '683.75', rawLast: '683.75', change: '-11.25', pctchange: '-1.62', volume: '2584', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '695', displaytime: '1714495020', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625.75', bidsize: '1', ask: '688', asksize: '20', session_id: 'previous', session: '', ticktype: '', settlement: '683.75', pchange: '-1.62%', openinterest: '5151', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: 's', price_2_close: '699.75', open_interest: '1466', tradetime: '20240430163700', stock_14d: '85.38', symbol: 'KEK25', open: '692', high: '699.5', low: '684', last: '689.25', rawLast: '689.25', change: '-10.5', pctchange: '-1.5', volume: '917', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497980', short_display: 'KCBT', cik: '', previous: '699.75', displaytime: '1714495020', timestamp: '20240430171620', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '705', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '689.25', pchange: '-1.5%', openinterest: '1466', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '715.25', open_interest: '107', tradetime: '20240430164100', stock_14d: '94.61', symbol: 'MWK24', open: '693.75', high: '713.5', low: '693.75', last: '710.25', rawLast: '710.25', change: '-5', pctchange: '-0.7', volume: '85', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497981', short_display: 'MGEX', cik: '', previous: '715.25', displaytime: '1714495260', timestamp: '20240430171621', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '710.25', pchange: '-0.7%', openinterest: '107', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '707.75', open_interest: '34047', tradetime: '20240430164100', stock_14d: '94.86', symbol: 'MWN24', open: '703.5', high: '707.75', low: '700.25', last: '704.25', rawLast: '704.25', change: '-3.5', pctchange: '-0.49', volume: '9847', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497981', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714495260', timestamp: '20240430171621', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '701', bidsize: '1', ask: '702', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '704.25', pchange: '-0.49%', openinterest: '34047', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '714', open_interest: '9700', tradetime: '20240430164800', stock_14d: '94.28', symbol: 'MWU24', open: '707', high: '713.5', low: '706.75', last: '709.75', rawLast: '709.75', change: '-4.25', pctchange: '-0.6', volume: '3465', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497981', short_display: 'MGEX', cik: '', previous: '714', displaytime: '1714495680', timestamp: '20240430171621', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708', bidsize: '1', ask: '709', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '709.75', pchange: '-0.6%', openinterest: '9700', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430163700', stock_14d: '73.06', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '439.5', rawLast: '439.5', change: '0.25', pctchange: '0.06', volume: '13679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714495020', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '4', ask: '440', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '439.5', pchange: '+0.06%', openinterest: '17713', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '449.25', open_interest: '697341', tradetime: '20240430163900', stock_14d: '69.82', symbol: 'ZCN24', open: '449', high: '450', low: '444.5', last: '446.75', rawLast: '446.75', change: '-2.5', pctchange: '-0.56', volume: '137809', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714495140', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447', bidsize: '260', ask: '447', asksize: '296', session_id: 'previous', session: '', ticktype: '', settlement: '446.75', pchange: '-0.56%', openinterest: '697341', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430163800', stock_14d: '70.67', symbol: 'ZCU24', open: '458', high: '459.5', low: '453.5', last: '455.75', rawLast: '455.75', change: '-2.75', pctchange: '-0.6', volume: '34112', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714495080', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '7', ask: '455.75', asksize: '14', session_id: 'previous', session: '', ticktype: '', settlement: '455.75', pchange: '-0.6%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430163800', stock_14d: '69.95', symbol: 'ZCZ24', open: '471.75', high: '473.5', low: '467.5', last: '469.5', rawLast: '469.5', change: '-3.25', pctchange: '-0.69', volume: '54658', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714495080', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.5', bidsize: '20', ask: '469.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '469.5', pchange: '-0.69%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430163800', stock_14d: '46.9', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1145.5', rawLast: '1145.5', change: '-15.25', pctchange: '-1.31', volume: '5336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1146', bidsize: '36', ask: '1148', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1145.5', pchange: '-1.31%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1182', open_interest: '378697', tradetime: '20240430163800', stock_14d: '57.96', symbol: 'ZSN24', open: '1182', high: '1184', low: '1158.75', last: '1163', rawLast: '1163', change: '-19', pctchange: '-1.61', volume: '136745', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162', bidsize: '24', ask: '1162', asksize: '17', session_id: 'previous', session: '', ticktype: '', settlement: '1163', pchange: '-1.61%', openinterest: '378697', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.025', open_interest: '8400', tradetime: '20240430163800', stock_14d: '85.62', symbol: 'GFK24', open: '248.1', high: '248.1', low: '243.95', last: '244.575', rawLast: '244.575', change: '-3.45', pctchange: '-1.39', volume: '2892', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '248.025', displaytime: '1714482290', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '244.575', ysettlement: '248.025', yvolume: '1726', tradesize: '1', pchange: '-1.39%', openinterest: '8400', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.625', open_interest: '21765', tradetime: '20240430163800', stock_14d: '82.93', symbol: 'GFQ24', open: '259.175', high: '259.175', low: '254.425', last: '255.5', rawLast: '255.5', change: '-4.125', pctchange: '-1.59', volume: '7995', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '259.625', displaytime: '1714482296', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '255.5', ysettlement: '259.625', yvolume: '5481', tradesize: '1', pchange: '-1.59%', openinterest: '21765', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.725', open_interest: '6218', tradetime: '20240430163800', stock_14d: '82.67', symbol: 'GFU24', open: '260.225', high: '260.25', low: '255.5', last: '256.475', rawLast: '256.475', change: '-4.25', pctchange: '-1.63', volume: '2998', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '260.725', displaytime: '1714482295', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '256.475', ysettlement: '260.725', yvolume: '1699', tradesize: '1', pchange: '-1.63%', openinterest: '6218', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '261', open_interest: '5217', tradetime: '20240430163800', stock_14d: '82.09', symbol: 'GFV24', open: '260.25', high: '260.25', low: '255.775', last: '256.675', rawLast: '256.675', change: '-4.325', pctchange: '-1.66', volume: '2190', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '261', displaytime: '1714482295', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '256.675', ysettlement: '261', yvolume: '1193', tradesize: '1', pchange: '-1.66%', openinterest: '5217', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '185.4', open_interest: '91', tradetime: '20240430151000', stock_14d: '95.04', symbol: 'LEJ24', open: '186', high: '186', low: '185', last: '185', rawLast: '185', change: '-0.40000000000001', pctchange: '-0.22', volume: '91', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714477466', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185', ysettlement: '185.4', yvolume: '546', tradesize: '4', pchange: '-0.22%', openinterest: '91', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.15', open_interest: '106415', tradetime: '20240430163700', stock_14d: '70.74', symbol: 'LEM24', open: '176.525', high: '176.575', low: '174.2', last: '174.975', rawLast: '174.975', change: '-2.175', pctchange: '-1.23', volume: '28912', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '177.15', displaytime: '1714482295', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '174.975', ysettlement: '177.15', yvolume: '22100', tradesize: '1', pchange: '-1.23%', openinterest: '106415', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '175.675', open_interest: '70782', tradetime: '20240430163700', stock_14d: '73.32', symbol: 'LEQ24', open: '174.95', high: '175', low: '172.475', last: '173.1', rawLast: '173.1', change: '-2.575', pctchange: '-1.47', volume: '14584', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '175.675', displaytime: '1714482295', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '173.1', ysettlement: '175.675', yvolume: '11517', tradesize: '1', pchange: '-1.47%', openinterest: '70782', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '179.775', open_interest: '44220', tradetime: '20240430163800', stock_14d: '77.36', symbol: 'LEV24', open: '179.275', high: '179.275', low: '176.475', last: '177.05', rawLast: '177.05', change: '-2.725', pctchange: '-1.52', volume: '11152', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '179.775', displaytime: '1714482295', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '177.05', ysettlement: '179.775', yvolume: '7474', tradesize: '1', pchange: '-1.52%', openinterest: '44220', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };