var quotes89625 = {
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '393.33',
		open_interest: '',
		tradetime: '20240429183000',
		stock_14d: '39.77',
		symbol: 'DE',
		open: '395.34',
		high: '402.59',
		low: '395.34',
		last: '400.96',
		rawLast: '400.96',
		change: '7.63',
		pctchange: '1.94',
		volume: '847172',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714415233',
		short_display: 'NYSE',
		cik: '315189',
		previous: '393.33',
		displaytime: '1714415400',
		timestamp: '20240429191213',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '400',
		bidsize: '200',
		ask: '402',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '400.96',
		ysettlement: '393.33',
		yvolume: '998300',
		tradesize: '0',
		last_t: '400.94',
		change_t: '-0.019999999999982',
		pctchange_t: '-0',
		displaytime_t: '1714407326',
		pchange: '+1.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '12.79',
		open_interest: '',
		tradetime: '20240429183000',
		stock_14d: '59.36',
		symbol: 'F',
		open: '12.81',
		high: '12.84',
		low: '12.55',
		last: '12.75',
		rawLast: '12.75',
		change: '-0.039999999999999',
		pctchange: '-0.31',
		volume: '50368077',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714415212',
		short_display: 'NYSE',
		cik: '37996',
		previous: '12.79',
		displaytime: '1714415400',
		timestamp: '20240429191152',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.71',
		bidsize: '1100',
		ask: '12.73',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '12.75',
		ysettlement: '12.79',
		yvolume: '57257800',
		tradesize: '0',
		last_t: '12.74',
		change_t: '-0.0099999999999998',
		pctchange_t: '-0.08',
		displaytime_t: '1714417548',
		pchange: '-0.31%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'GM': {
		name: 'General Motors Company',
		flag: 's',
		price_2_close: '45.84',
		open_interest: '',
		tradetime: '20240429183000',
		stock_14d: '93.52',
		symbol: 'GM',
		open: '46',
		high: '46.15',
		low: '45.54',
		last: '46.04',
		rawLast: '46.04',
		change: '0.2',
		pctchange: '0.44',
		volume: '10573385',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714415091',
		short_display: 'NYSE',
		cik: '1467858',
		previous: '45.84',
		displaytime: '1714415400',
		timestamp: '20240429190951',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.9',
		bidsize: '1500',
		ask: '46',
		asksize: '2000',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '46.04',
		ysettlement: '45.84',
		yvolume: '12153200',
		tradesize: '0',
		last_t: '45.91',
		change_t: '-0.13',
		pctchange_t: '-0.28',
		displaytime_t: '1714417772',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '87585',
		tradetime: '20240429181623',
		stock_14d: '62.09',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38532',
		last: '38544',
		rawLast: '38544',
		change: '-15',
		pctchange: '-0.04',
		volume: '681',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714415235',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714414583',
		timestamp: '20240429181715',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38542',
		bidsize: '5',
		ask: '38544',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '95533',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '87585',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '398856',
		tradetime: '20240429181649',
		stock_14d: '37.27',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.46',
		last: '82.62',
		rawLast: '82.62',
		change: '-0.0099999999999909',
		pctchange: '-0.01',
		volume: '4383',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714415229',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714414609',
		timestamp: '20240429181709',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.61',
		bidsize: '4',
		ask: '82.62',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429163800',
		stock_14d: '54.2',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.7404',
		last: '2.7487',
		rawLast: '2.7487',
		change: '-0.0159',
		pctchange: '-0.58',
		volume: '12846',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714411554',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714408680',
		timestamp: '20240429171554',
		day: 'S',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7518',
		bidsize: '1',
		ask: '2.7555',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '2.7487',
		pchange: '-0.58%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};