var quotes89621 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429130341',
		stock_14d: '96.93',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.275',
		bidsize: '9',
		ask: '186.9',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429130459',
		stock_14d: '83.69',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '176.975',
		last: '177.15',
		rawLast: '177.15',
		change: '-1.425',
		pctchange: '-0.8',
		volume: '21234',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714395899',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.95',
		bidsize: '28',
		ask: '177.325',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '177.15',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.775',
		open_interest: '69632',
		tradetime: '20240429130444',
		stock_14d: '84.95',
		symbol: 'LEQ24',
		open: '176.775',
		high: '177.275',
		low: '175.45',
		last: '175.675',
		rawLast: '175.675',
		change: '-1.1',
		pctchange: '-0.62',
		volume: '10693',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '176.775',
		displaytime: '1714395884',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.1',
		bidsize: '2',
		ask: '176.9',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '175.675',
		ysettlement: '176.775',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '69632',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '180.6',
		open_interest: '44037',
		tradetime: '20240429130452',
		stock_14d: '87.35',
		symbol: 'LEV24',
		open: '180.6',
		high: '181.075',
		low: '179.5',
		last: '179.775',
		rawLast: '179.775',
		change: '-0.82499999999999',
		pctchange: '-0.46',
		volume: '7238',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '180.6',
		displaytime: '1714395892',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.7',
		bidsize: '1',
		ask: '180',
		asksize: '10',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '179.775',
		ysettlement: '180.6',
		yvolume: '7948',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '44037',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429130452',
		stock_14d: '94.72',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.75',
		bidsize: '1',
		ask: '248.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '260.55',
		open_interest: '21702',
		tradetime: '20240429130459',
		stock_14d: '90.38',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '259.05',
		last: '259.625',
		rawLast: '259.625',
		change: '-0.92500000000001',
		pctchange: '-0.36',
		volume: '5446',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714395899',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '259.8',
		bidsize: '2',
		ask: '260.75',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '259.625',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '21702',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '261.575',
		open_interest: '6063',
		tradetime: '20240429130411',
		stock_14d: '90.43',
		symbol: 'GFU24',
		open: '262',
		high: '262.825',
		low: '260.25',
		last: '260.725',
		rawLast: '260.725',
		change: '-0.84999999999997',
		pctchange: '-0.32',
		volume: '1699',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '261.575',
		displaytime: '1714395851',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '258.375',
		bidsize: '2',
		ask: '261.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '260.725',
		ysettlement: '261.575',
		yvolume: '1996',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '6063',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '261.725',
		open_interest: '5256',
		tradetime: '20240429130450',
		stock_14d: '89.77',
		symbol: 'GFV24',
		open: '261.65',
		high: '263.025',
		low: '260.5',
		last: '261',
		rawLast: '261',
		change: '-0.72500000000002',
		pctchange: '-0.28',
		volume: '1193',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CME',
		cik: '',
		previous: '261.725',
		displaytime: '1714395890',
		timestamp: '20240429133000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '260.25',
		bidsize: '2',
		ask: '263.5',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '261',
		ysettlement: '261.725',
		yvolume: '1611',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '5256',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429131939',
		stock_14d: '90.77',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '643.75',
		rawLast: '643.75',
		change: '-2.5',
		pctchange: '-0.39',
		volume: '4713',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714396779',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '1',
		ask: '664.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '643.75',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '2',
		pchange: '-0.39%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429131956',
		stock_14d: '91.97',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '650.5',
		rawLast: '650.5',
		change: '-3.75',
		pctchange: '-0.57',
		volume: '53307',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714396796',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.5',
		bidsize: '5',
		ask: '655',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '650.5',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429131955',
		stock_14d: '92.56',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '658.75',
		last: '663',
		rawLast: '663',
		change: '-3.25',
		pctchange: '-0.49',
		volume: '18089',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714396795',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660',
		bidsize: '6',
		ask: '669',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '663',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '684.5',
		open_interest: '36865',
		tradetime: '20240429131957',
		stock_14d: '92.63',
		symbol: 'KEZ24',
		open: '680.25',
		high: '692.25',
		low: '677',
		last: '681.5',
		rawLast: '681.5',
		change: '-3',
		pctchange: '-0.44',
		volume: '12079',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'KCBT',
		cik: '',
		previous: '684.5',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.75',
		bidsize: '1',
		ask: '684',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '681.5',
		ysettlement: '684.5',
		yvolume: '10672',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '36865',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '697.25',
		open_interest: '2552',
		tradetime: '20240429131035',
		stock_14d: '97.03',
		symbol: 'MWK24',
		open: '689.5',
		high: '717',
		low: '684.25',
		last: '715.25',
		rawLast: '715.25',
		change: '18',
		pctchange: '2.58',
		volume: '2987',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398067',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714396235',
		timestamp: '20240429133107',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '18',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '715.25',
		ysettlement: '697.25',
		yvolume: '4804',
		tradesize: '1',
		pchange: '+2.58%',
		openinterest: '2552',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '703.5',
		open_interest: '35442',
		tradetime: '20240429132955',
		stock_14d: '96.65',
		symbol: 'MWN24',
		open: '702.75',
		high: '709',
		low: '690.5',
		last: '707.75',
		rawLast: '707.75',
		change: '4.25',
		pctchange: '0.6',
		volume: '11767',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398067',
		short_display: 'MGEX',
		cik: '',
		previous: '703.5',
		displaytime: '1714397395',
		timestamp: '20240429133107',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '695',
		bidsize: '15',
		ask: '707',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '707.75',
		ysettlement: '703.5',
		yvolume: '12408',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '35442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '710',
		open_interest: '9747',
		tradetime: '20240429132740',
		stock_14d: '97.48',
		symbol: 'MWU24',
		open: '700',
		high: '715.75',
		low: '697',
		last: '712.75',
		rawLast: '712.75',
		change: '2.75',
		pctchange: '0.39',
		volume: '2383',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'MGEX',
		cik: '',
		previous: '710',
		displaytime: '1714397260',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '698',
		bidsize: '1',
		ask: '716',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '710',
		yvolume: '2191',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '9747',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '723.75',
		open_interest: '6545',
		tradetime: '20240429131955',
		stock_14d: '97.31',
		symbol: 'MWZ24',
		open: '716.5',
		high: '728',
		low: '712',
		last: '725',
		rawLast: '725',
		change: '1.25',
		pctchange: '0.17',
		volume: '529',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'MGEX',
		cik: '',
		previous: '723.75',
		displaytime: '1714396795',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712',
		bidsize: '9',
		ask: '730.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '723.75',
		yvolume: '1212',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '6545',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429131955',
		stock_14d: '83.54',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '590.25',
		rawLast: '590.25',
		change: '-13',
		pctchange: '-2.15',
		volume: '16611',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714396795',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '588',
		bidsize: '1',
		ask: '607.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '590.25',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.15%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429131959',
		stock_14d: '84.53',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '608.5',
		rawLast: '608.5',
		change: '-13.75',
		pctchange: '-2.21',
		volume: '96772',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608',
		bidsize: '12',
		ask: '608.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '608.5',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.21%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '641.75',
		open_interest: '60695',
		tradetime: '20240429131955',
		stock_14d: '86.23',
		symbol: 'ZWU24',
		open: '636.25',
		high: '642.5',
		low: '624.25',
		last: '629.5',
		rawLast: '629.5',
		change: '-12.25',
		pctchange: '-1.91',
		volume: '27406',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714396795',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624',
		bidsize: '1',
		ask: '636.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '629.5',
		ysettlement: '641.75',
		yvolume: '29221',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '60695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '665.75',
		open_interest: '67233',
		tradetime: '20240429131955',
		stock_14d: '87.11',
		symbol: 'ZWZ24',
		open: '659',
		high: '666.75',
		low: '649.5',
		last: '655',
		rawLast: '655',
		change: '-10.75',
		pctchange: '-1.61',
		volume: '19931',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714396795',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650',
		bidsize: '1',
		ask: '657',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '655',
		ysettlement: '665.75',
		yvolume: '19827',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '67233',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429131959',
		stock_14d: '76.26',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '1',
		ask: '442',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '439.25',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429131959',
		stock_14d: '79.28',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.25',
		rawLast: '449.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '202148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '7',
		ask: '449.5',
		asksize: '145',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '449.25',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429131959',
		stock_14d: '82.17',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '458.5',
		rawLast: '458.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '22965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '4',
		ask: '458.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '458.5',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429131957',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '41170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '1',
		ask: '473.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429131958',
		stock_14d: '55.34',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '55455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714396798',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '3',
		ask: '1165.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '1160.75',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '18',
		pchange: '+0.11%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429131959',
		stock_14d: '65.28',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '165485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714396799',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.75',
		bidsize: '2',
		ask: '1183.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1182',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429131957',
		stock_14d: '72.2',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1193',
		low: '1178.5',
		last: '1185.25',
		rawLast: '1185.25',
		change: '4.5',
		pctchange: '0.38',
		volume: '13904',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.5',
		bidsize: '1',
		ask: '1187',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1185.25',
		ysettlement: '1180.75',
		yvolume: '10415',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240429131957',
		stock_14d: '76.16',
		symbol: 'ZSU24',
		open: '1171',
		high: '1181.25',
		low: '1169',
		last: '1175.5',
		rawLast: '1175.5',
		change: '4.5',
		pctchange: '0.38',
		volume: '8825',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714398000',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714396797',
		timestamp: '20240429133000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1185',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1175.5',
		ysettlement: '1171',
		yvolume: '4158',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: '',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240429132252',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0',
		high: '0.8152',
		low: '0.8152',
		last: '0.8152',
		rawLast: '0.8152',
		change: '0.0062',
		pctchange: '0.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714397572',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.809',
		displaytime: '1714396972',
		timestamp: '20240429132252',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.8152',
		ysettlement: '0.809',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};