var quotes89574 = {
	'CLN22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '109.56',
		open_interest: '0',
		tradetime: '20220621235959',
		stock_14d: '10.84',
		symbol: 'CLN22',
		open: '110.58',
		high: '112.47',
		low: '108.72',
		last: '110.65',
		rawLast: '110.65',
		change: '1.09',
		pctchange: '0.99',
		volume: '18403',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1655855999',
		short_display: 'NYMEX',
		cik: '',
		previous: '109.56',
		displaytime: '1655855999',
		timestamp: '20220621235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '110.65',
		ysettlement: '109.56',
		yvolume: '103149',
		tradesize: '0',
		pchange: '+0.99%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2022',
		shortmonth: 'Jul 2022'
	},
	'CLQ22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '104.22',
		open_interest: '0',
		tradetime: '20220720235959',
		stock_14d: '55.14',
		symbol: 'CLQ22',
		open: '103.6',
		high: '104.39',
		low: '101.51',
		last: '102.26',
		rawLast: '102.26',
		change: '-1.96',
		pctchange: '-1.88',
		volume: '18256',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1721433600',
		lastupdate: '1658361599',
		short_display: 'NYMEX',
		cik: '',
		previous: '104.22',
		displaytime: '1658361599',
		timestamp: '20220720235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '102.26',
		ysettlement: '104.22',
		yvolume: '63149',
		tradesize: '0',
		pchange: '-1.88%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2022',
		shortmonth: 'Aug 2022'
	},
	'CLU22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '90.77',
		open_interest: '0',
		tradetime: '20220822235959',
		stock_14d: '41.64',
		symbol: 'CLU22',
		open: '89.65',
		high: '91.26',
		low: '86.6',
		last: '90.23',
		rawLast: '90.23',
		change: '-0.53999999999999',
		pctchange: '-0.59',
		volume: '13712',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1661212799',
		short_display: 'NYMEX',
		cik: '',
		previous: '90.77',
		displaytime: '1661212799',
		timestamp: '20220822235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '90.23',
		ysettlement: '90.77',
		yvolume: '58714',
		tradesize: '0',
		pchange: '-0.59%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2022',
		shortmonth: 'Sep 2022'
	},
	'CLV22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '85.73',
		open_interest: '0',
		tradetime: '20220920235959',
		stock_14d: '26.49',
		symbol: 'CLV22',
		open: '85.61',
		high: '86.45',
		low: '83.52',
		last: '84.45',
		rawLast: '84.45',
		change: '-1.28',
		pctchange: '-1.49',
		volume: '17105',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1726790400',
		lastupdate: '1663718399',
		short_display: 'NYMEX',
		cik: '',
		previous: '85.73',
		displaytime: '1663718399',
		timestamp: '20220920235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '84.45',
		ysettlement: '85.73',
		yvolume: '59626',
		tradesize: '0',
		pchange: '-1.49%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2022',
		shortmonth: 'Oct 2022'
	}
};