var quotes89573 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428191335',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441',
		low: '439.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '5561',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714331615',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '36',
		ask: '440.25',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '16',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428191338',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '7644',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714331618',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '35',
		ask: '450',
		asksize: '280',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '7',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428191332',
		stock_14d: '84.4',
		symbol: 'ZCU24',
		open: '459',
		high: '460',
		low: '458.25',
		last: '458.75',
		rawLast: '458.75',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '739',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714331612',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '57',
		ask: '459',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428191338',
		stock_14d: '85.43',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.25',
		low: '472.25',
		last: '473',
		rawLast: '473',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1605',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714331618',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '92',
		ask: '473.25',
		asksize: '164',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240428191338',
		stock_14d: '87.79',
		symbol: 'ZCH25',
		open: '486',
		high: '487.25',
		low: '485.75',
		last: '486.25',
		rawLast: '486.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '186',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714331618',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.25',
		bidsize: '2',
		ask: '486.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6710',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.75',
		open_interest: '12162',
		tradetime: '20240428191332',
		stock_14d: '88.89',
		symbol: 'ZCK25',
		open: '495.25',
		high: '496',
		low: '494.75',
		last: '495',
		rawLast: '495',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '60',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '495.75',
		displaytime: '1714331612',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '6',
		ask: '495.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '495.75',
		yvolume: '2649',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '12162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '23713',
		tradetime: '20240428191338',
		stock_14d: '88.76',
		symbol: 'ZCN25',
		open: '502.25',
		high: '502.25',
		low: '501',
		last: '501.5',
		rawLast: '501.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '41',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1714331618',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501.25',
		bidsize: '18',
		ask: '501.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '10828',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '23713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: 's',
		price_2_close: '485.75',
		open_interest: '2999',
		tradetime: '20240426174900',
		stock_14d: '67.31',
		symbol: 'ZCU25',
		open: '485',
		high: '485.75',
		low: '483',
		last: '483.75',
		rawLast: '483.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '416',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '485.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '4',
		ask: '483.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '483.75',
		pchange: '-0.41%',
		openinterest: '2999',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.75',
		open_interest: '26177',
		tradetime: '20240428191116',
		stock_14d: '67.26',
		symbol: 'ZCZ25',
		open: '487.5',
		high: '488',
		low: '486.5',
		last: '486.5',
		rawLast: '486.5',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '25',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '487.75',
		displaytime: '1714331476',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '3',
		ask: '487.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487.75',
		yvolume: '1975',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '26177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZC*10': {
		name: 'Corn',
		flag: '',
		price_2_close: '497.25',
		open_interest: '683',
		tradetime: '20240428190212',
		stock_14d: '69.93',
		symbol: 'ZCH26',
		open: '497',
		high: '497.25',
		low: '497',
		last: '497.25',
		rawLast: '497.25',
		change: '0',
		pctchange: '0',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332218',
		short_display: 'CBOT',
		cik: '',
		previous: '497.25',
		displaytime: '1714330932',
		timestamp: '20240428191338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496.25',
		bidsize: '2',
		ask: '497',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '497.25',
		yvolume: '93',
		tradesize: '1',
		pchange: '0%',
		openinterest: '683',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	}
};