var quotes89241 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501001900',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.25',
		rawLast: '440.25',
		change: '0.75',
		pctchange: '0.17',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524292',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714520382',
		timestamp: '20240501003452',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.5',
		bidsize: '2',
		ask: '440.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '13679',
		tradesize: '14',
		pchange: '+0.17%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501002708',
		stock_14d: '63.06',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '446.5',
		rawLast: '446.5',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '4748',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524297',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714523228',
		timestamp: '20240501003457',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.25',
		bidsize: '100',
		ask: '446.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '137809',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '455.75',
		open_interest: '221644',
		tradetime: '20240501002300',
		stock_14d: '64',
		symbol: 'ZCU24',
		open: '455.75',
		high: '456.25',
		low: '454',
		last: '455.25',
		rawLast: '455.25',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524297',
		short_display: 'CBOT',
		cik: '',
		previous: '455.75',
		displaytime: '1714521438',
		timestamp: '20240501003457',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '153',
		ask: '455.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '455.75',
		yvolume: '34112',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '221644',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240430233700',
		stock_14d: '36.57',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1142.25',
		rawLast: '1142.25',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '104',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524297',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714519782',
		timestamp: '20240501003457',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1142.25',
		bidsize: '1',
		ask: '1143.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5336',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501003457',
		stock_14d: '47.07',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161',
		low: '1156.25',
		last: '1159',
		rawLast: '1159',
		change: '-4',
		pctchange: '-0.34',
		volume: '6034',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524298',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714523697',
		timestamp: '20240501003458',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1158.75',
		bidsize: '25',
		ask: '1159.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '136745',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165.5',
		open_interest: '35785',
		tradetime: '20240501002755',
		stock_14d: '50.09',
		symbol: 'ZSQ24',
		open: '1163',
		high: '1165',
		low: '1159.25',
		last: '1161.5',
		rawLast: '1161.5',
		change: '-4',
		pctchange: '-0.34',
		volume: '492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524298',
		short_display: 'CBOT',
		cik: '',
		previous: '1165.5',
		displaytime: '1714523275',
		timestamp: '20240501003458',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.5',
		bidsize: '4',
		ask: '1162',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165.5',
		yvolume: '25064',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '35785',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.75',
		bidsize: '9',
		ask: '586.25',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501003451',
		stock_14d: '66.37',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602.75',
		last: '604',
		rawLast: '604',
		change: '0.75',
		pctchange: '0.12',
		volume: '3054',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714524295',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714523691',
		timestamp: '20240501003455',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604',
		bidsize: '9',
		ask: '604.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '83785',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '346.3',
		open_interest: '2775',
		tradetime: '20240430214300',
		stock_14d: '61.27',
		symbol: 'ZMK24',
		open: '342.9',
		high: '342.9',
		low: '340.9',
		last: '340.9',
		rawLast: '340.9',
		change: '-5.4',
		pctchange: '-1.56',
		volume: '229',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714521600',
		lastupdate: '1714524297',
		short_display: 'CBOT',
		cik: '',
		previous: '346.3',
		displaytime: '1714506194',
		timestamp: '20240501003457',
		day: '1',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '340.3',
		bidsize: '9',
		ask: '340.4',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '346.3',
		yvolume: '2923',
		tradesize: '2',
		pchange: '-1.56%',
		openinterest: '2775',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.025',
		open_interest: '8111',
		tradetime: '20240430180800',
		stock_14d: '85.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.575',
		rawLast: '244.575',
		change: '-3.45',
		pctchange: '-1.39',
		volume: '2892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714511047',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714482290',
		timestamp: '20240430205105',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.575',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '8111',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.15',
		open_interest: '104992',
		tradetime: '20240430180800',
		stock_14d: '70.74',
		symbol: 'LEM24',
		open: '176.525',
		high: '176.575',
		low: '174.2',
		last: '174.975',
		rawLast: '174.975',
		change: '-2.175',
		pctchange: '-1.23',
		volume: '28912',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714511047',
		short_display: 'CME',
		cik: '',
		previous: '177.15',
		displaytime: '1714482295',
		timestamp: '20240430205105',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.975',
		ysettlement: '177.15',
		yvolume: '22100',
		tradesize: '1',
		pchange: '-1.23%',
		openinterest: '104992',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.025',
		open_interest: '5022',
		tradetime: '20240430180900',
		stock_14d: '15.53',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '94.15',
		rawLast: '94.15',
		change: '0.125',
		pctchange: '0.13',
		volume: '768',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714511047',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714482291',
		timestamp: '20240430205105',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.15',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '5022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374353',
		tradetime: '20240501003455',
		stock_14d: '19.19',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.51',
		low: '81.06',
		last: '81.18',
		rawLast: '81.18',
		change: '-0.75',
		pctchange: '-0.92',
		volume: '11016',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714524300',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714523695',
		timestamp: '20240501003500',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.17',
		bidsize: '2',
		ask: '81.18',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '81.93',
		yvolume: '380422',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '374353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6912',
		open_interest: '148049',
		tradetime: '20240501003400',
		stock_14d: '35.14',
		symbol: 'RBM24',
		open: '2.6803',
		high: '2.6805',
		low: '2.6587',
		last: '2.6616',
		rawLast: '2.6616',
		change: '-0.0296',
		pctchange: '-1.1',
		volume: '1363',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714524300',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6912',
		displaytime: '1714523640',
		timestamp: '20240501003500',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6611',
		bidsize: '3',
		ask: '2.6617',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.6912',
		yvolume: '70866',
		tradesize: '1',
		pchange: '-1.1%',
		openinterest: '148049',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'K-Y00': {
		name: '30 Day Comm. Paper',
		flag: '',
		price_2_close: '5.4',
		open_interest: '0',
		tradetime: '19691231235000',
		stock_14d: '',
		symbol: 'K-Y00',
		open: '',
		high: '',
		low: '',
		last: '0',
		rawLast: '',
		change: '',
		pctchange: '',
		volume: '',
		exchange: 'RATE',
		type: '2',
		unitcode: '2',
		date: '',
		lastupdate: '',
		short_display: 'RATE',
		cik: '',
		previous: '5.4',
		displaytime: '-600',
		timestamp: '19691231235000',
		day: '1',
		basecode: 'A',
		pchange: '%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'Cash 2000',
		shortmonth: 'Cas 2000'
	}
};