var quotes89222 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429064525', stock_14d: '76.26', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '11661', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714373125', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.25', bidsize: '98', ask: '439.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '-0.17%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429064854', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.5', rawLast: '449.5', change: '-0.5', pctchange: '-0.11', volume: '21900', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714373334', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '84', ask: '449.5', asksize: '73', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.11%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429064546', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '2733', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714373146', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '12', ask: '458.75', asksize: '127', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429064551', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '4405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714373151', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.5', bidsize: '51', ask: '472.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '2', pchange: '-0.16%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429064020', stock_14d: '85.91', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486', rawLast: '486', change: '-0.75', pctchange: '-0.15', volume: '704', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714372820', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '24', ask: '486', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429064546', stock_14d: '57.72', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '6068', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373972', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714373146', timestamp: '20240429064932', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.75', bidsize: '24', ask: '1164.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '20', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429064932', stock_14d: '66.15', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181.75', rawLast: '1181.75', change: '4.5', pctchange: '0.38', volume: '19880', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373977', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714373372', timestamp: '20240429064936', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '23', ask: '1181.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.38%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429064932', stock_14d: '72.38', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184.25', rawLast: '1184.25', change: '3.5', pctchange: '0.3', volume: '1595', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373972', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714373372', timestamp: '20240429064932', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.25', bidsize: '2', ask: '1184.5', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.3%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429064843', stock_14d: '77.62', symbol: 'ZSU24', open: '1171', high: '1176', low: '1169.25', last: '1174.25', rawLast: '1174.25', change: '3.25', pctchange: '0.28', volume: '710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714373323', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.25', bidsize: '12', ask: '1174.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.28%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429064932', stock_14d: '74.9', symbol: 'ZSX24', open: '1173.75', high: '1179.5', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '3968', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714373372', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '7', ask: '1178', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.28%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240429045400', stock_14d: '95.32', symbol: 'MWK24', open: '689.5', high: '698', low: '684.25', last: '697.75', rawLast: '697.75', change: '0.5', pctchange: '0.07', volume: '706', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373924', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714365245', timestamp: '20240429064844', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '1', ask: '698.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '1', pchange: '+0.07%', openinterest: '4871', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '36118', tradetime: '20240429064844', stock_14d: '95.21', symbol: 'MWN24', open: '702.75', high: '704.75', low: '690.5', last: '704', rawLast: '704', change: '0.5', pctchange: '0.07', volume: '1604', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714373324', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '703.75', bidsize: '12', ask: '704.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '+0.07%', openinterest: '36118', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9748', tradetime: '20240429064156', stock_14d: '95.78', symbol: 'MWU24', open: '700', high: '709.75', low: '697', last: '709.75', rawLast: '709.75', change: '-0.25', pctchange: '-0.04', volume: '313', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714372916', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '709', bidsize: '1', ask: '709.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '1', pchange: '-0.04%', openinterest: '9748', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '723.75', open_interest: '6368', tradetime: '20240429054400', stock_14d: '96.06', symbol: 'MWZ24', open: '716.5', high: '724', low: '712', last: '724', rawLast: '724', change: '0.25', pctchange: '0.03', volume: '69', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'MGEX', cik: '', previous: '723.75', displaytime: '1714369173', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '723.5', bidsize: '1', ask: '724.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '723.75', yvolume: '1212', tradesize: '1', pchange: '+0.03%', openinterest: '6368', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '734.75', open_interest: '703', tradetime: '20240428200400', stock_14d: '97.25', symbol: 'MWH25', open: '734', high: '734.75', low: '734', last: '734.75', rawLast: '734.75', change: '0', pctchange: '0', volume: '15', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'MGEX', cik: '', previous: '734.75', displaytime: '1714333970', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '733.5', bidsize: '2', ask: '737', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '734.75', yvolume: '246', tradesize: '1', pchange: '0%', openinterest: '703', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429063155', stock_14d: '92.16', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '649.5', rawLast: '649.5', change: '3.25', pctchange: '0.5', volume: '574', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373973', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714372315', timestamp: '20240429064933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649', bidsize: '1', ask: '649.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '3', pchange: '+0.5%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429064537', stock_14d: '93.36', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '655.25', rawLast: '655.25', change: '1', pctchange: '0.15', volume: '9943', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714373137', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655', bidsize: '2', ask: '655.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '+0.15%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429064844', stock_14d: '93.26', symbol: 'KEU24', open: '662.5', high: '675.25', low: '662', last: '666.5', rawLast: '666.5', change: '0.25', pctchange: '0.04', volume: '3573', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373979', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714373324', timestamp: '20240429064939', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '666.5', bidsize: '2', ask: '666.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '2', pchange: '+0.04%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240429064424', stock_14d: '93.34', symbol: 'KEZ24', open: '680.25', high: '692.25', low: '680', last: '683.5', rawLast: '683.5', change: '-1', pctchange: '-0.15', volume: '2544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714373064', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.75', bidsize: '3', ask: '684', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '1', pchange: '-0.15%', openinterest: '36865', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '5066', tradetime: '20240429064424', stock_14d: '93.47', symbol: 'KEH25', open: '697.5', high: '705', low: '693.5', last: '697', rawLast: '697', change: '-1.75', pctchange: '-0.25', volume: '508', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373974', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714373064', timestamp: '20240429064934', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '2', ask: '697.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '698.75', yvolume: '1871', tradesize: '1', pchange: '-0.25%', openinterest: '5066', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240429064552', stock_14d: '20.35', symbol: 'HOK24', open: '2.5441', high: '2.558', low: '2.5311', last: '2.5566', rawLast: '2.5566', change: '0.0084', pctchange: '0.33', volume: '817', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714373983', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714373152', timestamp: '20240429064943', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5581', bidsize: '5', ask: '2.5588', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '1', pchange: '+0.33%', openinterest: '11257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429064818', stock_14d: '59.26', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.78', rawLast: '2.78', change: '0.0154', pctchange: '0.56', volume: '885', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714373980', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714373298', timestamp: '20240429064940', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7801', bidsize: '1', ask: '2.7808', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '2', pchange: '+0.56%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429064939', stock_14d: '48.96', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.89', rawLast: '83.89', change: '0.040000000000006', pctchange: '0.05', volume: '57665', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714373983', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714373379', timestamp: '20240429064943', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.88', bidsize: '11', ask: '83.89', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '2', pchange: '+0.05%', openinterest: '399078', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };