var quotes88871 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '33',
		tradetime: '20240501200800',
		stock_14d: '89.66',
		symbol: 'MWK24',
		open: '712',
		high: '712',
		low: '712',
		last: '712',
		rawLast: '712',
		change: '9.5',
		pctchange: '1.35',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603949',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714591653',
		timestamp: '20240501224229',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '697',
		bidsize: '2',
		ask: '711',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '33',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.25',
		open_interest: '32251',
		tradetime: '20240501220800',
		stock_14d: '91.31',
		symbol: 'MWN24',
		open: '700.75',
		high: '704.75',
		low: '700.5',
		last: '702.25',
		rawLast: '702.25',
		change: '0',
		pctchange: '0',
		volume: '196',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603949',
		short_display: 'MGEX',
		cik: '',
		previous: '702.25',
		displaytime: '1714600451',
		timestamp: '20240501224229',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702',
		bidsize: '1',
		ask: '703',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '702.25',
		yvolume: '6432',
		tradesize: '10',
		pchange: '0%',
		openinterest: '32251',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '9641',
		tradetime: '20240501220800',
		stock_14d: '89.31',
		symbol: 'MWU24',
		open: '707',
		high: '709.25',
		low: '706',
		last: '708.5',
		rawLast: '708.5',
		change: '0.75',
		pctchange: '0.11',
		volume: '114',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603948',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714600201',
		timestamp: '20240501224228',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '707.5',
		bidsize: '1',
		ask: '708.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '2456',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '9641',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719.25',
		open_interest: '6326',
		tradetime: '20240501200200',
		stock_14d: '87.35',
		symbol: 'MWZ24',
		open: '718',
		high: '720',
		low: '718',
		last: '719.25',
		rawLast: '719.25',
		change: '0',
		pctchange: '0',
		volume: '11',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603948',
		short_display: 'MGEX',
		cik: '',
		previous: '719.25',
		displaytime: '1714592846',
		timestamp: '20240501224228',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '719',
		bidsize: '1',
		ask: '720.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '719.25',
		yvolume: '1026',
		tradesize: '1',
		pchange: '0%',
		openinterest: '6326',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730',
		open_interest: '965',
		tradetime: '20240501200200',
		stock_14d: '83.77',
		symbol: 'MWH25',
		open: '730',
		high: '730',
		low: '730',
		last: '730',
		rawLast: '730',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603948',
		short_display: 'MGEX',
		cik: '',
		previous: '730',
		displaytime: '1714591155',
		timestamp: '20240501224228',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728.75',
		bidsize: '2',
		ask: '730.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '730',
		yvolume: '115',
		tradesize: '1',
		pchange: '0%',
		openinterest: '965',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '609',
		tradetime: '20240501175300',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582',
		bidsize: '1',
		ask: '582.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240501224214',
		stock_14d: '60.86',
		symbol: 'ZWN24',
		open: '598.75',
		high: '603.75',
		low: '598.75',
		last: '600',
		rawLast: '600',
		change: '0.75',
		pctchange: '0.13',
		volume: '1943',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604083',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714603334',
		timestamp: '20240501224443',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600',
		bidsize: '1',
		ask: '600.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '61151',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66215',
		tradetime: '20240501224228',
		stock_14d: '62.24',
		symbol: 'ZWU24',
		open: '619',
		high: '623',
		low: '619',
		last: '620',
		rawLast: '620',
		change: '1',
		pctchange: '0.16',
		volume: '559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604111',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714603348',
		timestamp: '20240501224511',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.75',
		bidsize: '2',
		ask: '620',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '619',
		yvolume: '16915',
		tradesize: '3',
		pchange: '+0.16%',
		openinterest: '66215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '645.75',
		open_interest: '69752',
		tradetime: '20240501223400',
		stock_14d: '65.57',
		symbol: 'ZWZ24',
		open: '646',
		high: '649.25',
		low: '645.75',
		last: '645.75',
		rawLast: '645.75',
		change: '0',
		pctchange: '0',
		volume: '149',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604082',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714602750',
		timestamp: '20240501224442',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '4',
		ask: '646.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '645.75',
		yvolume: '16824',
		tradesize: '1',
		pchange: '0%',
		openinterest: '69752',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '667.25',
		open_interest: '12546',
		tradetime: '20240501214400',
		stock_14d: '69.22',
		symbol: 'ZWH25',
		open: '667.25',
		high: '669.25',
		low: '667.25',
		last: '667.75',
		rawLast: '667.75',
		change: '0.5',
		pctchange: '0.07',
		volume: '22',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604082',
		short_display: 'CBOT',
		cik: '',
		previous: '667.25',
		displaytime: '1714599388',
		timestamp: '20240501224442',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667.5',
		bidsize: '2',
		ask: '668',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '667.25',
		yvolume: '3698',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '12546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501220800',
		stock_14d: '87.7',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '444.5',
		rawLast: '444.5',
		change: '1.25',
		pctchange: '0.28',
		volume: '371',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714603881',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714600183',
		timestamp: '20240501224121',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.75',
		bidsize: '30',
		ask: '444.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.28%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501224436',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '451.75',
		rawLast: '451.75',
		change: '1',
		pctchange: '0.22',
		volume: '9418',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714603476',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '59',
		ask: '452',
		asksize: '147',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240501224508',
		stock_14d: '71.56',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460.75',
		low: '458',
		last: '459.5',
		rawLast: '459.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '2682',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714603508',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '74',
		ask: '459.5',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240501223403',
		stock_14d: '69.01',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.25',
		low: '471.5',
		last: '473',
		rawLast: '473',
		change: '0.25',
		pctchange: '0.05',
		volume: '3277',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604119',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714602843',
		timestamp: '20240501224519',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '89',
		ask: '473',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '54435',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240501220900',
		stock_14d: '74.18',
		symbol: 'ZCH25',
		open: '485',
		high: '487.75',
		low: '485',
		last: '486.25',
		rawLast: '486.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '751',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714600451',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.25',
		bidsize: '78',
		ask: '486.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8554',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '53611',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '1',
		ask: '1161.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240501224443',
		stock_14d: '51.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1176.25',
		rawLast: '1176.25',
		change: '6',
		pctchange: '0.51',
		volume: '7820',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714603483',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176',
		bidsize: '4',
		ask: '1176.25',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240501223400',
		stock_14d: '51.4',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1178.75',
		low: '1170.25',
		last: '1177.25',
		rawLast: '1177.25',
		change: '5.5',
		pctchange: '0.47',
		volume: '1400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714602732',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.25',
		bidsize: '6',
		ask: '1176.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '12892',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1161.25',
		open_interest: '26230',
		tradetime: '20240501214400',
		stock_14d: '51.87',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1167.25',
		low: '1162.5',
		last: '1164.75',
		rawLast: '1164.75',
		change: '3.5',
		pctchange: '0.3',
		volume: '723',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714599615',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.5',
		bidsize: '4',
		ask: '1165',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1161.25',
		yvolume: '6803',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '26230',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240501224027',
		stock_14d: '47.07',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1167.75',
		rawLast: '1167.75',
		change: '2.75',
		pctchange: '0.24',
		volume: '2033',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714604108',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714603227',
		timestamp: '20240501224508',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1167.5',
		bidsize: '12',
		ask: '1168',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '24237',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.5',
		open_interest: '22925',
		tradetime: '20240501175300',
		stock_14d: '66.67',
		symbol: 'GFQ24',
		open: '255.175',
		high: '256.425',
		low: '250.275',
		last: '251.75',
		rawLast: '251.75',
		change: '-3.75',
		pctchange: '-1.47',
		volume: '9536',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '255.5',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.75',
		ysettlement: '255.5',
		yvolume: '8758',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '22925',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.475',
		open_interest: '6623',
		tradetime: '20240501175300',
		stock_14d: '65.27',
		symbol: 'GFU24',
		open: '256.05',
		high: '257.475',
		low: '251.3',
		last: '252.6',
		rawLast: '252.6',
		change: '-3.875',
		pctchange: '-1.51',
		volume: '2692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '256.475',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.6',
		ysettlement: '256.475',
		yvolume: '3267',
		tradesize: '1',
		pchange: '-1.51%',
		openinterest: '6623',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '72867',
		tradetime: '20240501175200',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '18731',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '72867',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.05',
		open_interest: '45599',
		tradetime: '20240501175300',
		stock_14d: '59.53',
		symbol: 'LEV24',
		open: '177.225',
		high: '178',
		low: '173.875',
		last: '174.85',
		rawLast: '174.85',
		change: '-2.2',
		pctchange: '-1.24',
		volume: '14506',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '177.05',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.85',
		ysettlement: '177.05',
		yvolume: '11748',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '45599',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '92445',
		tradetime: '20240501175200',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '28692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '92445',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4519',
		open_interest: '100127',
		tradetime: '20240501223400',
		stock_14d: '8.58',
		symbol: 'HOM24',
		open: '2.4579',
		high: '2.4677',
		low: '2.4504',
		last: '2.4671',
		rawLast: '2.4671',
		change: '0.0152',
		pctchange: '0.62',
		volume: '504',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714604118',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4519',
		displaytime: '1714602349',
		timestamp: '20240501224518',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4668',
		bidsize: '3',
		ask: '2.4682',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4519',
		yvolume: '49125',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '100127',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240501224447',
		stock_14d: '12.64',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5814',
		low: '2.5707',
		last: '2.5776',
		rawLast: '2.5776',
		change: '0.00019999999999998',
		pctchange: '0.01',
		volume: '1193',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714604122',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714603487',
		timestamp: '20240501224522',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5771',
		bidsize: '4',
		ask: '2.578',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240501224514',
		stock_14d: '10.22',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.46',
		low: '79.02',
		last: '79.44',
		rawLast: '79.44',
		change: '0.44',
		pctchange: '0.56',
		volume: '11609',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714604122',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714603514',
		timestamp: '20240501224522',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.44',
		bidsize: '4',
		ask: '79.45',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240501224516',
		stock_14d: '46.11',
		symbol: 'YMM24',
		open: '38126',
		high: '38250',
		low: '38124',
		last: '38217',
		rawLast: '38217',
		change: '148',
		pctchange: '0.39',
		volume: '5357',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714604123',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714603516',
		timestamp: '20240501224523',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38216',
		bidsize: '4',
		ask: '38218',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '171932',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7295',
		open_interest: '662',
		tradetime: '20240501184800',
		stock_14d: '50.07',
		symbol: 'D6K24',
		open: '0.72805',
		high: '0.72805',
		low: '0.72805',
		last: '0.72805',
		rawLast: '0.72805',
		change: '-0.0014500000000001',
		pctchange: '-0.2',
		volume: '14',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714604122',
		short_display: 'CME',
		cik: '',
		previous: '0.7295',
		displaytime: '1714582800',
		timestamp: '20240501224522',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.72845',
		bidsize: '187',
		ask: '0.72855',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '0.7295',
		yvolume: '264',
		tradesize: '14',
		pchange: '-0.2%',
		openinterest: '662',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};