var quotes88864 = { 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '702.5', open_interest: '33', tradetime: '20240501200800', stock_14d: '89.66', symbol: 'MWK24', open: '712', high: '712', low: '712', last: '712', rawLast: '712', change: '9.5', pctchange: '1.35', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632103', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714591653', timestamp: '20240502063143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '2', ask: '714.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+1.35%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '702.25', open_interest: '32251', tradetime: '20240502062902', stock_14d: '92.86', symbol: 'MWN24', open: '700.75', high: '707.75', low: '700.5', last: '706.75', rawLast: '706.75', change: '4.5', pctchange: '0.64', volume: '457', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632104', short_display: 'MGEX', cik: '', previous: '702.25', displaytime: '1714631342', timestamp: '20240502063143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.25', bidsize: '4', ask: '706.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.25', yvolume: '6432', tradesize: '1', pchange: '+0.64%', openinterest: '32251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502054243', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '448.25', low: '442.5', last: '448.25', rawLast: '448.25', change: '5', pctchange: '1.13', volume: '707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632105', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714628563', timestamp: '20240502063145', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '35', ask: '448', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '2', pchange: '+1.13%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502063144', stock_14d: '78.12', symbol: 'ZCN24', open: '450', high: '456', low: '449.75', last: '455.25', rawLast: '455.25', change: '4.5', pctchange: '1', volume: '26263', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632106', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714631504', timestamp: '20240502063146', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '69', ask: '455.5', asksize: '41', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '2', pchange: '+1%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502033343', stock_14d: '51.9', symbol: 'ZSK24', open: '1155.75', high: '1167', low: '1155.75', last: '1167', rawLast: '1167', change: '11.25', pctchange: '0.97', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632105', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714620823', timestamp: '20240502063145', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.75', bidsize: '1', ask: '1168.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '2', pchange: '+0.97%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502063143', stock_14d: '54.97', symbol: 'ZSN24', open: '1170.25', high: '1183', low: '1170.25', last: '1182', rawLast: '1182', change: '11.75', pctchange: '1', volume: '21359', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632107', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714631503', timestamp: '20240502063147', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '18', ask: '1182.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632103', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502063143', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '590.5', bidsize: '1', ask: '591', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502063140', stock_14d: '63.96', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '608.25', rawLast: '608.25', change: '9', pctchange: '1.5', volume: '13307', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714632107', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714631500', timestamp: '20240502063147', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.25', bidsize: '7', ask: '608.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.5%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240502063142', stock_14d: '10.17', symbol: 'CLM24', open: '79.15', high: '79.9', low: '79.02', last: '79.46', rawLast: '79.46', change: '0.45999999999999', pctchange: '0.58', volume: '67541', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714632107', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714631502', timestamp: '20240502063147', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.46', bidsize: '5', ask: '79.47', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.58%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240502063142', stock_14d: '14.62', symbol: 'RBM24', open: '2.5754', high: '2.604', low: '2.5707', last: '2.5908', rawLast: '2.5908', change: '0.0134', pctchange: '0.52', volume: '8446', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714632107', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714631502', timestamp: '20240502063147', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5904', bidsize: '2', ask: '2.5912', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.52%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };