var quotes88617 = {
	'ZCU21': {
		name: 'Corn',
		flag: 's',
		price_2_close: '496.75',
		open_interest: '0',
		tradetime: '20210914235959',
		stock_14d: '18.11',
		symbol: 'ZCU21',
		open: '497',
		high: '503',
		low: '497',
		last: '503',
		rawLast: '503',
		change: '6.25',
		pctchange: '1.26',
		volume: '81',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1726272000',
		lastupdate: '1631663999',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1631663999',
		timestamp: '20210914235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '503',
		ysettlement: '496.75',
		yvolume: '370',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2021',
		shortmonth: 'Sep 2021'
	},
	'ZCZ21': {
		name: 'Corn',
		flag: 's',
		price_2_close: '584.25',
		open_interest: '0',
		tradetime: '20211214235959',
		stock_14d: '83.89',
		symbol: 'ZCZ21',
		open: '583.25',
		high: '591',
		low: '576.75',
		last: '588.75',
		rawLast: '588.75',
		change: '4.5',
		pctchange: '0.77',
		volume: '115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1639526399',
		short_display: 'CBOT',
		cik: '',
		previous: '584.25',
		displaytime: '1639526399',
		timestamp: '20211214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '588.75',
		ysettlement: '584.25',
		yvolume: '927',
		tradesize: '0',
		pchange: '+0.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2021',
		shortmonth: 'Dec 2021'
	},
	'ZCH22': {
		name: 'Corn',
		flag: 's',
		price_2_close: '728.25',
		open_interest: '0',
		tradetime: '20220315172300',
		stock_14d: '58.28',
		symbol: 'ZCH22',
		open: '745',
		high: '752',
		low: '725.5',
		last: '728.25',
		rawLast: '728.25',
		change: '0',
		pctchange: '0',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1647302400',
		lastupdate: '1647303407',
		short_display: 'CBOT',
		cik: '',
		previous: '728.25',
		displaytime: '1647364980',
		timestamp: '20220315000647',
		day: 'E',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '728.25',
		ysettlement: '764.5',
		yvolume: '233',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2022',
		shortmonth: 'Mar 2022'
	},
	'ZCK22': {
		name: 'Corn',
		flag: 's',
		price_2_close: '813.5',
		open_interest: '0',
		tradetime: '20220513173100',
		stock_14d: '47.59',
		symbol: 'ZCK22',
		open: '808',
		high: '808',
		low: '794.5',
		last: '794.5',
		rawLast: '794.5',
		change: '-19',
		pctchange: '-2.34',
		volume: '25',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1652400000',
		lastupdate: '1652645195',
		short_display: 'CBOT',
		cik: '',
		previous: '813.5',
		displaytime: '1652463060',
		timestamp: '20220513000000',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '794.5',
		ysettlement: '813.5',
		yvolume: '911',
		tradesize: '0',
		pchange: '-2.34%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2022',
		shortmonth: 'May 2022'
	}
};