var quotes8852 = {
	'BD*1': {
		name: 'Butter Cash-Settled',
		flag: 's',
		price_2_close: '291.7',
		open_interest: '1308',
		tradetime: '20240426175100',
		stock_14d: '41.71',
		symbol: 'BDJ24',
		open: '0',
		high: '291.7',
		low: '291.7',
		last: '291.7',
		rawLast: '291.7',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334914',
		short_display: 'CME',
		cik: '',
		previous: '291.7',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '200.0',
		mode: 'i',
		bid: '290.075',
		bidsize: '8',
		ask: '292',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '291.7',
		pchange: '0%',
		openinterest: '1308',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'BD*2': {
		name: 'Butter Cash-Settled',
		flag: 's',
		price_2_close: '295.5',
		open_interest: '1514',
		tradetime: '20240426175100',
		stock_14d: '44.5',
		symbol: 'BDK24',
		open: '297.975',
		high: '297.975',
		low: '294.25',
		last: '295.5',
		rawLast: '295.5',
		change: '0',
		pctchange: '0',
		volume: '9',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334914',
		short_display: 'CME',
		cik: '',
		previous: '295.5',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '200.0',
		mode: 'i',
		bid: '288.5',
		bidsize: '5',
		ask: '297',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '295.5',
		pchange: '0%',
		openinterest: '1514',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'BD*3': {
		name: 'Butter Cash-Settled',
		flag: 's',
		price_2_close: '301',
		open_interest: '1506',
		tradetime: '20240426175100',
		stock_14d: '45.69',
		symbol: 'BDM24',
		open: '300.75',
		high: '301.75',
		low: '299.25',
		last: '299.25',
		rawLast: '299.25',
		change: '-1.75',
		pctchange: '-0.58',
		volume: '40',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334914',
		short_display: 'CME',
		cik: '',
		previous: '301',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '200.0',
		mode: 'i',
		bid: '295.1',
		bidsize: '1',
		ask: '302',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '299.25',
		pchange: '-0.58%',
		openinterest: '1506',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '15.53',
		open_interest: '5024',
		tradetime: '20240426175100',
		stock_14d: '56.57',
		symbol: 'DLJ24',
		open: '15.54',
		high: '15.54',
		low: '15.52',
		last: '15.52',
		rawLast: '15.52',
		change: '-0.01',
		pctchange: '-0.06',
		volume: '22',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '15.53',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.52',
		bidsize: '68',
		ask: '15.54',
		asksize: '22',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '15.52',
		pchange: '-0.06%',
		openinterest: '5024',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.03',
		open_interest: '4355',
		tradetime: '20240428191540',
		stock_14d: '85.06',
		symbol: 'DLK24',
		open: '17.85',
		high: '17.97',
		low: '17.85',
		last: '17.91',
		rawLast: '17.91',
		change: '-0.12',
		pctchange: '-0.67',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714344066',
		short_display: 'CME',
		cik: '',
		previous: '18.03',
		displaytime: '1714331740',
		timestamp: '20240428223106',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '17.87',
		bidsize: '1',
		ask: '17.97',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.03',
		yvolume: '1080',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '4355',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*3': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.2',
		open_interest: '3928',
		tradetime: '20240426175100',
		stock_14d: '75.57',
		symbol: 'DLM24',
		open: '18.28',
		high: '18.44',
		low: '17.76',
		last: '18.09',
		rawLast: '18.09',
		change: '-0.11',
		pctchange: '-0.6',
		volume: '703',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '18.2',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '17.96',
		bidsize: '1',
		ask: '18.05',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '18.09',
		pchange: '-0.6%',
		openinterest: '3928',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DK*1': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.17',
		open_interest: '940',
		tradetime: '20240426175100',
		stock_14d: '100',
		symbol: 'DKJ24',
		open: '0',
		high: '20.17',
		low: '20.17',
		last: '20.17',
		rawLast: '20.17',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '20.17',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '20.8',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.17',
		pchange: '0%',
		openinterest: '940',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'DK*2': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.1',
		open_interest: '950',
		tradetime: '20240426175100',
		stock_14d: '23.39',
		symbol: 'DKK24',
		open: '0',
		high: '20.1',
		low: '20.1',
		last: '20.1',
		rawLast: '20.1',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '20.1',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '20.6',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.1',
		pchange: '0%',
		openinterest: '950',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DK*3': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.3',
		open_interest: '890',
		tradetime: '20240426175100',
		stock_14d: '24.75',
		symbol: 'DKM24',
		open: '0',
		high: '20.34',
		low: '20.34',
		last: '20.34',
		rawLast: '20.34',
		change: '0.04',
		pctchange: '0.2',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '20.3',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '21.1',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.34',
		pchange: '+0.2%',
		openinterest: '890',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DF*1': {
		name: 'Nonfat Dry Milk',
		flag: 's',
		price_2_close: '116',
		open_interest: '1432',
		tradetime: '20240426175100',
		stock_14d: '46.78',
		symbol: 'DFJ24',
		open: '0',
		high: '116',
		low: '116',
		last: '116',
		rawLast: '116',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '116',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '440.0',
		mode: 'i',
		bid: '115.775',
		bidsize: '1',
		ask: '116',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '116',
		pchange: '0%',
		openinterest: '1432',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'DF*2': {
		name: 'Nonfat Dry Milk',
		flag: 's',
		price_2_close: '114.25',
		open_interest: '1350',
		tradetime: '20240426175100',
		stock_14d: '40.95',
		symbol: 'DFK24',
		open: '115',
		high: '115',
		low: '114.5',
		last: '114.5',
		rawLast: '114.5',
		change: '0.25',
		pctchange: '0.22',
		volume: '10',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '114.25',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '440.0',
		mode: 'i',
		bid: '113.5',
		bidsize: '1',
		ask: '115.2',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '114.5',
		pchange: '+0.22%',
		openinterest: '1350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DF*3': {
		name: 'Nonfat Dry Milk',
		flag: 's',
		price_2_close: '116',
		open_interest: '1272',
		tradetime: '20240426175100',
		stock_14d: '27.98',
		symbol: 'DFM24',
		open: '115',
		high: '115',
		low: '114.325',
		last: '114.325',
		rawLast: '114.325',
		change: '-1.675',
		pctchange: '-1.44',
		volume: '6',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '116',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '440.0',
		mode: 'i',
		bid: '112.05',
		bidsize: '1',
		ask: '115.775',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '114.325',
		pchange: '-1.44%',
		openinterest: '1272',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};