var quotes88494 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '6064',
		tradetime: '20240502205200',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '454.25',
		low: '451',
		last: '454.25',
		rawLast: '454.25',
		change: '2.25',
		pctchange: '0.5',
		volume: '84',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684653',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714682498',
		timestamp: '20240502210733',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '8',
		ask: '454.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2930',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '705795',
		tradetime: '20240502210859',
		stock_14d: '92.37',
		symbol: 'ZCN24',
		open: '459.5',
		high: '462.75',
		low: '459',
		last: '462.25',
		rawLast: '462.25',
		change: '2.5',
		pctchange: '0.54',
		volume: '11408',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684754',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714684139',
		timestamp: '20240502210914',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.25',
		bidsize: '83',
		ask: '462.5',
		asksize: '107',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '227387',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '1651',
		tradetime: '20240502191400',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684742',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502210902',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192.25',
		bidsize: '7',
		ask: '1195.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '1896',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '387079',
		tradetime: '20240502210902',
		stock_14d: '81.82',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1202.25',
		low: '1197.75',
		last: '1201.25',
		rawLast: '1201.25',
		change: '2.25',
		pctchange: '0.19',
		volume: '5042',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684758',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714684142',
		timestamp: '20240502210918',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '28',
		ask: '1201.5',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '174824',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701.25',
		bidsize: '1',
		ask: '720',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240502210734',
		stock_14d: '95.86',
		symbol: 'MWN24',
		open: '707.5',
		high: '711.75',
		low: '703.25',
		last: '711.75',
		rawLast: '711.75',
		change: '2.5',
		pctchange: '0.35',
		volume: '280',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684732',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714684054',
		timestamp: '20240502210852',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '711.25',
		bidsize: '1',
		ask: '712',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '19',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641.5',
		bidsize: '1',
		ask: '672.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131278',
		tradetime: '20240502210755',
		stock_14d: '69.52',
		symbol: 'KEN24',
		open: '636.5',
		high: '642.75',
		low: '635.5',
		last: '642.75',
		rawLast: '642.75',
		change: '6.25',
		pctchange: '0.98',
		volume: '959',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684756',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714684075',
		timestamp: '20240502210916',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '2',
		ask: '642.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '29179',
		tradesize: '1',
		pchange: '+0.98%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '379',
		open_interest: '19',
		tradetime: '20240502180600',
		stock_14d: '59.45',
		symbol: 'ZOK24',
		open: '0',
		high: '388',
		low: '388',
		last: '388',
		rawLast: '388',
		change: '9',
		pctchange: '2.37',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '379',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '366.25',
		bidsize: '2',
		ask: '391',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '388',
		pchange: '+2.37%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: '',
		price_2_close: '386.5',
		open_interest: '2543',
		tradetime: '20240502210528',
		stock_14d: '93.14',
		symbol: 'ZON24',
		open: '385.5',
		high: '385.75',
		low: '383',
		last: '385.75',
		rawLast: '385.75',
		change: '-0.75',
		pctchange: '-0.19',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714684652',
		short_display: 'CBOT',
		cik: '',
		previous: '386.5',
		displaytime: '1714683928',
		timestamp: '20240502210732',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '384.25',
		bidsize: '4',
		ask: '385.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '386.5',
		yvolume: '879',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '2543',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};