var quotes88419 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '30999', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '30999', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5527', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5527', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '606', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503175300', stock_14d: '72.27', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '643', rawLast: '643', change: '18.75', pctchange: '3', volume: '24793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+3%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '650.5', open_interest: '69624', tradetime: '20240503175300', stock_14d: '75.26', symbol: 'ZWZ24', open: '647.5', high: '675.75', low: '647.5', last: '668.5', rawLast: '668.5', change: '18', pctchange: '2.77', volume: '18479', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714742396', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '668.5', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+2.77%', openinterest: '69624', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.32', open_interest: '4197', tradetime: '20240503175200', stock_14d: '94.98', symbol: 'DLK24', open: '18.37', high: '18.57', low: '18.3', last: '18.41', rawLast: '18.41', change: '0.09', pctchange: '0.49', volume: '969', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714744056', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.41', ysettlement: '18.32', yvolume: '582', tradesize: '2', pchange: '+0.49%', openinterest: '4197', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '18.9', open_interest: '4445', tradetime: '20240503175200', stock_14d: '95.69', symbol: 'DLM24', open: '18.95', high: '19.32', low: '18.95', last: '19.24', rawLast: '19.24', change: '0.34', pctchange: '1.8', volume: '1301', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714744485', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.24', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.8%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.849', open_interest: '2870', tradetime: '20240503175300', stock_14d: '95.12', symbol: 'BJK24', open: '1.859', high: '1.872', low: '1.85', last: '1.862', rawLast: '1.862', change: '0.013', pctchange: '0.7', volume: '132', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '1.849', displaytime: '1714742972', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.862', ysettlement: '1.849', yvolume: '102', tradesize: '1', pchange: '+0.7%', openinterest: '2870', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'BJ*2': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.905', open_interest: '3074', tradetime: '20240503175300', stock_14d: '93.65', symbol: 'BJM24', open: '1.909', high: '1.947', low: '1.909', last: '1.934', rawLast: '1.934', change: '0.029', pctchange: '1.52', volume: '153', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '1.905', displaytime: '1714741792', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.934', ysettlement: '1.905', yvolume: '319', tradesize: '1', pchange: '+1.52%', openinterest: '3074', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503175200', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.59%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503175214', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };