var quotes87361 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240429215821',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438',
		rawLast: '438',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1074',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714427901',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438',
		bidsize: '4',
		ask: '438.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '7',
		pchange: '-0.28%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240429220547',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '447.25',
		last: '447.5',
		rawLast: '447.5',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '6330',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714428347',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.5',
		bidsize: '42',
		ask: '447.75',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240429220008',
		stock_14d: '73.24',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '471.25',
		last: '471.5',
		rawLast: '471.5',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '1515',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714428008',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '95',
		ask: '471.75',
		asksize: '83',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41170',
		tradesize: '2',
		pchange: '-0.26%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240429220416',
		stock_14d: '77',
		symbol: 'ZCH25',
		open: '485',
		high: '486.5',
		low: '484.75',
		last: '485',
		rawLast: '485',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '256',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714428256',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.75',
		bidsize: '47',
		ask: '485',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4495',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240429220541',
		stock_14d: '52.8',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1153.25',
		last: '1153.25',
		rawLast: '1153.25',
		change: '-7.5',
		pctchange: '-0.65',
		volume: '1007',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428941',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714428341',
		timestamp: '20240429220541',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1153',
		bidsize: '9',
		ask: '1153.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240429220541',
		stock_14d: '66.47',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1174',
		last: '1174.25',
		rawLast: '1174.25',
		change: '-7.75',
		pctchange: '-0.66',
		volume: '8382',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714428341',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '2',
		ask: '1174.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240429220507',
		stock_14d: '74.26',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1171.25',
		last: '1172',
		rawLast: '1172',
		change: '-6',
		pctchange: '-0.51',
		volume: '2095',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714428307',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1171.5',
		bidsize: '16',
		ask: '1172',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '37504',
		tradesize: '5',
		pchange: '-0.51%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1189',
		open_interest: '27230',
		tradetime: '20240429215400',
		stock_14d: '71.49',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1188.75',
		low: '1182.75',
		last: '1182.75',
		rawLast: '1182.75',
		change: '-6.25',
		pctchange: '-0.53',
		volume: '732',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428947',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714427010',
		timestamp: '20240429220547',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.5',
		bidsize: '5',
		ask: '1183',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1189',
		yvolume: '8325',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '27230',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240429201900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428954',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429220554',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582.5',
		bidsize: '15',
		ask: '583.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240429220206',
		stock_14d: '73.27',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '601.25',
		last: '601.75',
		rawLast: '601.75',
		change: '-6.75',
		pctchange: '-1.11',
		volume: '2676',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714428954',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714428126',
		timestamp: '20240429220554',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.5',
		bidsize: '16',
		ask: '602',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '1',
		pchange: '-1.11%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};