var quotes87307 = {
	'D6M24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7329',
		open_interest: '203638',
		tradetime: '20240429024511',
		stock_14d: '62.26',
		symbol: 'D6M24',
		open: '0.73205',
		high: '0.73415',
		low: '0.73205',
		last: '0.7328',
		rawLast: '0.7328',
		change: '-9.9999999999989E-5',
		pctchange: '-0.01',
		volume: '16914',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714359345',
		short_display: 'CME',
		cik: '',
		previous: '0.7329',
		displaytime: '1714358711',
		timestamp: '20240429024545',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7328',
		bidsize: '67',
		ask: '0.73285',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.7329',
		yvolume: '90616',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '203638',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6U24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73415',
		open_interest: '4605',
		tradetime: '20240429022535',
		stock_14d: '62.41',
		symbol: 'D6U24',
		open: '0.7335',
		high: '0.7351',
		low: '0.7335',
		last: '0.7341',
		rawLast: '0.7341',
		change: '-4.9999999999994E-5',
		pctchange: '-0.01',
		volume: '75',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714359345',
		short_display: 'CME',
		cik: '',
		previous: '0.73415',
		displaytime: '1714357535',
		timestamp: '20240429024545',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.734',
		bidsize: '79',
		ask: '0.73415',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73415',
		yvolume: '260',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '4605',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'D6Z24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7355',
		open_interest: '2117',
		tradetime: '20240428231450',
		stock_14d: '65.77',
		symbol: 'D6Z24',
		open: '0.73585',
		high: '0.73615',
		low: '0.73585',
		last: '0.73615',
		rawLast: '0.73615',
		change: '0.00064999999999993',
		pctchange: '0.09',
		volume: '16',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714359345',
		short_display: 'CME',
		cik: '',
		previous: '0.7355',
		displaytime: '1714346090',
		timestamp: '20240429024545',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73535',
		bidsize: '69',
		ask: '0.73555',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '0.7355',
		yvolume: '29',
		tradesize: '5',
		pchange: '+0.09%',
		openinterest: '2117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'D6H25': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73655',
		open_interest: '371',
		tradetime: '20240426175100',
		stock_14d: '58.79',
		symbol: 'D6H25',
		open: '0.7376',
		high: '0.73765',
		low: '0.735',
		last: '0.73695',
		rawLast: '0.73695',
		change: '0.0004',
		pctchange: '0.05',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714334916',
		short_display: 'CME',
		cik: '',
		previous: '0.73655',
		displaytime: '1714153860',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7368',
		bidsize: '50',
		ask: '0.737',
		asksize: '35',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '0.73695',
		pchange: '+0.05%',
		openinterest: '371',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};