var quotes87306 = {
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428200955',
		stock_14d: '89.05',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.5',
		low: '592.75',
		last: '602.5',
		rawLast: '602.5',
		change: '-0.75',
		pctchange: '-0.12',
		volume: '1716',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335620',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714334995',
		timestamp: '20240428201020',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.5',
		bidsize: '10',
		ask: '603.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428201015',
		stock_14d: '89.43',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623',
		low: '611.25',
		last: '621.25',
		rawLast: '621.25',
		change: '-1',
		pctchange: '-0.16',
		volume: '6148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335627',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714335015',
		timestamp: '20240428201027',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '621',
		bidsize: '8',
		ask: '621.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWU24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60725',
		tradetime: '20240428200947',
		stock_14d: '90.36',
		symbol: 'ZWU24',
		open: '636.25',
		high: '641.75',
		low: '630.75',
		last: '640.75',
		rawLast: '640.75',
		change: '-1',
		pctchange: '-0.16',
		volume: '927',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335620',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714334987',
		timestamp: '20240428201020',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '10',
		ask: '640.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '26338',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '60725',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWZ24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '67240',
		tradetime: '20240428200947',
		stock_14d: '90.61',
		symbol: 'ZWZ24',
		open: '659',
		high: '665',
		low: '654.75',
		last: '664',
		rawLast: '664',
		change: '-1.75',
		pctchange: '-0.26',
		volume: '409',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335620',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1714334987',
		timestamp: '20240428201020',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '2',
		ask: '664',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '18550',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '67240',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWH25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '684.25',
		open_interest: '10481',
		tradetime: '20240428200947',
		stock_14d: '90.73',
		symbol: 'ZWH25',
		open: '677.25',
		high: '682.75',
		low: '673.75',
		last: '682.5',
		rawLast: '682.5',
		change: '-1.75',
		pctchange: '-0.26',
		volume: '107',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714335620',
		short_display: 'CBOT',
		cik: '',
		previous: '684.25',
		displaytime: '1714334987',
		timestamp: '20240428201020',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '681.75',
		bidsize: '4',
		ask: '682.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '684.25',
		yvolume: '3529',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '10481',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};