var quotes87305 = {
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428212252',
		stock_14d: '62.65',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1178.5',
		rawLast: '1178.5',
		change: '1.25',
		pctchange: '0.11',
		volume: '10080',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714339991',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714339372',
		timestamp: '20240428212311',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.25',
		bidsize: '32',
		ask: '1178.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428212248',
		stock_14d: '70.59',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179',
		low: '1171',
		last: '1174.75',
		rawLast: '1174.75',
		change: '0',
		pctchange: '0',
		volume: '2046',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714339991',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714339368',
		timestamp: '20240428212311',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.75',
		bidsize: '3',
		ask: '1175',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '0%',
		openinterest: '177560',
		changedir: 'none',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.5',
		open_interest: '26917',
		tradetime: '20240428205518',
		stock_14d: '65.25',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1189.5',
		low: '1181.75',
		last: '1183.5',
		rawLast: '1183.5',
		change: '-2',
		pctchange: '-0.17',
		volume: '396',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714339991',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714337718',
		timestamp: '20240428212311',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.5',
		bidsize: '4',
		ask: '1186',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '26917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '46117',
		tradetime: '20240428205518',
		stock_14d: '66.25',
		symbol: 'ZSH25',
		open: '1185',
		high: '1189',
		low: '1183.5',
		last: '1183.5',
		rawLast: '1183.5',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714339991',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714337718',
		timestamp: '20240428212311',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.5',
		bidsize: '3',
		ask: '1186',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '3623',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '46117',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};