var quotes86873 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503163700',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.75',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754858',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714742371',
		timestamp: '20240503163738',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '447',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '18',
		pchange: '-1.11%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503163900',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754940',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503163900',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503163800',
		stock_14d: '85.54',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.25',
		rawLast: '469.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '78261',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754914',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714742397',
		timestamp: '20240503163834',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '469.25',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503163800',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754893',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503163813',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503163800',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754879',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503163759',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503163800',
		stock_14d: '82',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1217',
		low: '1198',
		last: '1215.5',
		rawLast: '1215.5',
		change: '16',
		pctchange: '1.33',
		volume: '30273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754934',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714742397',
		timestamp: '20240503163854',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215.5',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '368',
		tradetime: '20240503163831',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '606',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754911',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714754311',
		timestamp: '20240503163831',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '606',
		ysettlement: '586.5',
		yvolume: '67',
		tradesize: '0',
		pchange: '+3.32%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '206111',
		tradetime: '20240503163800',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '89948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754881',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714742399',
		timestamp: '20240503163801',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '622.5',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '4',
		pchange: '+3.02%',
		openinterest: '206111',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.25',
		open_interest: '66198',
		tradetime: '20240503163800',
		stock_14d: '72.27',
		symbol: 'ZWU24',
		open: '623.5',
		high: '651.5',
		low: '623.25',
		last: '643',
		rawLast: '643',
		change: '18.75',
		pctchange: '3',
		volume: '24793',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714754906',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714742397',
		timestamp: '20240503163826',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '643',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '1',
		pchange: '+3%',
		openinterest: '66198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};