var quotes86235 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '622.5',
		bidsize: '2',
		ask: '666.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240505202114',
		stock_14d: '74.37',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '630.75',
		last: '631.25',
		rawLast: '631.25',
		change: '-19',
		pctchange: '-2.92',
		volume: '2608',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714940474',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.5',
		bidsize: '3',
		ask: '631.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-2.92%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240505202114',
		stock_14d: '76.18',
		symbol: 'KEU24',
		open: '656',
		high: '657.5',
		low: '644.25',
		last: '644.75',
		rawLast: '644.75',
		change: '-18.5',
		pctchange: '-2.79',
		volume: '755',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714940474',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.75',
		bidsize: '5',
		ask: '645.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-2.79%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '683',
		open_interest: '38405',
		tradetime: '20240505202305',
		stock_14d: '78.2',
		symbol: 'KEZ24',
		open: '679',
		high: '679',
		low: '664.5',
		last: '665.25',
		rawLast: '665.25',
		change: '-17.75',
		pctchange: '-2.6',
		volume: '350',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'KCBT',
		cik: '',
		previous: '683',
		displaytime: '1714940585',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.75',
		bidsize: '11',
		ask: '665.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '683',
		yvolume: '14028',
		tradesize: '1',
		pchange: '-2.6%',
		openinterest: '38405',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505202253',
		stock_14d: '73.84',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '445',
		last: '445',
		rawLast: '445',
		change: '-2',
		pctchange: '-0.45',
		volume: '36',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941199',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714940573',
		timestamp: '20240505202319',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445',
		bidsize: '5',
		ask: '445.25',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '5',
		pchange: '-0.45%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505202309',
		stock_14d: '78.32',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '456',
		rawLast: '456',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '11212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714940589',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '42',
		ask: '456.25',
		asksize: '105',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240505202309',
		stock_14d: '82.54',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '465',
		rawLast: '465',
		change: '-4.25',
		pctchange: '-0.91',
		volume: '3190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714940589',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465',
		bidsize: '48',
		ask: '465.25',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '3',
		pchange: '-0.91%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505202309',
		stock_14d: '84.08',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '478.25',
		rawLast: '478.25',
		change: '-4.5',
		pctchange: '-0.93',
		volume: '4834',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941198',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714940589',
		timestamp: '20240505202318',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '86',
		ask: '478.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.93%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941191',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505202311',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '1',
		ask: '1204.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505202309',
		stock_14d: '94.36',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1210.5',
		last: '1211.75',
		rawLast: '1211.75',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '8667',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941196',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714940589',
		timestamp: '20240505202316',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.75',
		bidsize: '5',
		ask: '1212',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240505202052',
		stock_14d: '94.94',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1211',
		last: '1212',
		rawLast: '1212',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941196',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714940452',
		timestamp: '20240505202316',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '2',
		ask: '1212.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240505202053',
		stock_14d: '94.93',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1196.5',
		last: '1196.75',
		rawLast: '1196.75',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '552',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941196',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714940453',
		timestamp: '20240505202316',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '5',
		ask: '1197.5',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};