var quotes85804 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502130207',
		stock_14d: '88.25',
		symbol: 'ZCK24',
		open: '442.75',
		high: '451.75',
		low: '442.5',
		last: '451',
		rawLast: '451',
		change: '7.75',
		pctchange: '1.75',
		volume: '2663',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714654927',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.5',
		bidsize: '7',
		ask: '452',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.75%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502130540',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '460',
		low: '449.75',
		last: '460',
		rawLast: '460',
		change: '9.25',
		pctchange: '2.05',
		volume: '200788',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655140',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '329',
		ask: '460',
		asksize: '2987',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2.05%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502130539',
		stock_14d: '79.11',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.25',
		low: '458',
		last: '467.25',
		rawLast: '467.25',
		change: '8.25',
		pctchange: '1.8',
		volume: '42327',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714655139',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467',
		bidsize: '575',
		ask: '467.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.8%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502130540',
		stock_14d: '76.58',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.75',
		low: '471.5',
		last: '479.75',
		rawLast: '479.75',
		change: '7',
		pctchange: '1.48',
		volume: '66267',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714655140',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '425',
		ask: '480',
		asksize: '2601',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.48%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502130538',
		stock_14d: '54.91',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1187',
		rawLast: '1187',
		change: '31.25',
		pctchange: '2.7',
		volume: '1844',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655738',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655138',
		timestamp: '20240502130538',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187',
		bidsize: '2',
		ask: '1190.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '5',
		pchange: '+2.7%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502130540',
		stock_14d: '61.16',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1197.25',
		rawLast: '1197.25',
		change: '27',
		pctchange: '2.31',
		volume: '160065',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655140',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '38',
		ask: '1197.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.31%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502130538',
		stock_14d: '61.9',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1197.5',
		rawLast: '1197.5',
		change: '25.75',
		pctchange: '2.2',
		volume: '23880',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714655138',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '10',
		ask: '1197.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.2%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502113913',
		stock_14d: '60.02',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '580.75',
		rawLast: '580.75',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '61',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '587',
		bidsize: '23',
		ask: '587.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '-0.13%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX22': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1455.5',
		open_interest: '0',
		tradetime: '20221114235959',
		stock_14d: '77.03',
		symbol: 'ZSX22',
		open: '1460',
		high: '1460',
		low: '1435.75',
		last: '1441.75',
		rawLast: '1441.75',
		change: '-13.75',
		pctchange: '-0.94',
		volume: '33',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1668470399',
		short_display: 'CBOT',
		cik: '',
		previous: '1455.5',
		displaytime: '1668470399',
		timestamp: '20221114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1441.75',
		ysettlement: '1455.5',
		yvolume: '236',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2022',
		shortmonth: 'Nov 2022'
	},
	'ZSF23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1529.5',
		open_interest: '0',
		tradetime: '20230113174100',
		stock_14d: '85.23',
		symbol: 'ZSF23',
		open: '1525',
		high: '1538.25',
		low: '1525',
		last: '1538.25',
		rawLast: '1538.25',
		change: '8.75',
		pctchange: '0.57',
		volume: '77',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1673568000',
		lastupdate: '1673813408',
		short_display: 'CBOT',
		cik: '',
		previous: '1529.5',
		displaytime: '1673631660',
		timestamp: '20230113000000',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1538.25',
		ysettlement: '1529.5',
		yvolume: '491',
		tradesize: '0',
		pchange: '+0.57%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2023',
		shortmonth: 'Jan 2023'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502130538',
		stock_14d: '61.86',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.75',
		rawLast: '604.75',
		change: '5.5',
		pctchange: '0.92',
		volume: '57529',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714655741',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714655138',
		timestamp: '20240502130540',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604.75',
		bidsize: '27',
		ask: '605',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502130452',
		stock_14d: '62.06',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.9',
		rawLast: '243.9',
		change: '2.475',
		pctchange: '1.03',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655700',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502130500',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.5',
		bidsize: '1',
		ask: '245.6',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '251.75',
		open_interest: '22925',
		tradetime: '20240502130456',
		stock_14d: '58.35',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.4',
		rawLast: '255.4',
		change: '3.65',
		pctchange: '1.45',
		volume: '8743',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655700',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240502130500',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '254.75',
		bidsize: '1',
		ask: '256.1',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '22925',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502130455',
		stock_14d: '50.34',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '29284',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655700',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502130500',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.3',
		bidsize: '5',
		ask: '177.025',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '171.1',
		open_interest: '72867',
		tradetime: '20240502130459',
		stock_14d: '47.16',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.8',
		rawLast: '173.8',
		change: '2.7',
		pctchange: '1.58',
		volume: '16245',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714655700',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240502130500',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.475',
		bidsize: '1',
		ask: '174.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.58%',
		openinterest: '72867',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502130540',
		stock_14d: '47.91',
		symbol: 'YMM24',
		open: '38126',
		high: '38338',
		low: '38037',
		last: '38332',
		rawLast: '38332',
		change: '263',
		pctchange: '0.69',
		volume: '105101',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714655740',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714655140',
		timestamp: '20240502130540',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38331',
		bidsize: '7',
		ask: '38332',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};