var quotes84958 = {
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '395.96',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '49.15',
		symbol: 'DE',
		open: '399.64',
		high: '401.34',
		low: '394.85',
		last: '400.96',
		rawLast: '400.96',
		change: '5',
		pctchange: '1.26',
		volume: '1626900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '315189',
		previous: '395.96',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '400.96',
		bidsize: '200',
		ask: '405.3',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '400.96',
		ysettlement: '395.96',
		yvolume: '1790100',
		tradesize: '0',
		last_t: '400.99',
		change_t: '0.03000000000003',
		pctchange_t: '0.01',
		displaytime_t: '1714754516',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '12.49',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '34.88',
		symbol: 'F',
		open: '12.64',
		high: '12.76',
		low: '12.39',
		last: '12.43',
		rawLast: '12.43',
		change: '-0.06',
		pctchange: '-0.48',
		volume: '47463300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '37996',
		previous: '12.49',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.42',
		bidsize: '500',
		ask: '12.43',
		asksize: '18100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.43',
		ysettlement: '12.49',
		yvolume: '46868600',
		tradesize: '0',
		last_t: '12.42',
		change_t: '-0.0099999999999998',
		pctchange_t: '-0.08',
		displaytime_t: '1714766365',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'GM': {
		name: 'General Motors Company',
		flag: 's',
		price_2_close: '44.67',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '63.94',
		symbol: 'GM',
		open: '45.03',
		high: '45.55',
		low: '44.51',
		last: '44.86',
		rawLast: '44.86',
		change: '0.19',
		pctchange: '0.43',
		volume: '10046000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1467858',
		previous: '44.67',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.76',
		bidsize: '800',
		ask: '44.86',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.86',
		ysettlement: '44.67',
		yvolume: '13214800',
		tradesize: '0',
		last_t: '44.86',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714766338',
		pchange: '+0.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '38382',
		open_interest: '93384',
		tradetime: '20240503175300',
		stock_14d: '68.13',
		symbol: 'YMM24',
		open: '38642',
		high: '38958',
		low: '38584',
		last: '38832',
		rawLast: '38832',
		change: '450',
		pctchange: '1.17',
		volume: '146807',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714751998',
		timestamp: '20240503175214',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38832',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '93384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503175200',
		stock_14d: '3.84',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '77.96',
		last: '78.11',
		rawLast: '78.11',
		change: '-0.84',
		pctchange: '-1.06',
		volume: '298285',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.11',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5965',
		open_interest: '131021',
		tradetime: '20240503175200',
		stock_14d: '5.61',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6234',
		low: '2.5481',
		last: '2.5551',
		rawLast: '2.5551',
		change: '-0.0414',
		pctchange: '-1.59',
		volume: '69139',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5551',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '131021',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};