var quotes84172 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226477', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509033757', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.5', bidsize: '5', ask: '447.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509033730', stock_14d: '71.27', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460.75', rawLast: '460.75', change: '2.25', pctchange: '0.49', volume: '15390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226484', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715225850', timestamp: '20240509033804', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.5', bidsize: '93', ask: '460.75', asksize: '38', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.49%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509033621', stock_14d: '76.95', symbol: 'ZCU24', open: '467.25', high: '471', low: '466.75', last: '470.25', rawLast: '470.25', change: '1.75', pctchange: '0.37', volume: '3532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226484', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715225781', timestamp: '20240509033804', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.25', bidsize: '134', ask: '470.75', asksize: '83', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '+0.37%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226465', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509033745', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.75', bidsize: '3', ask: '1217.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509033737', stock_14d: '80.27', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1231.75', rawLast: '1231.75', change: '4', pctchange: '0.33', volume: '14627', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226481', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715225857', timestamp: '20240509033801', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.75', bidsize: '15', ask: '1232', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.33%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625.25', bidsize: '9', ask: '626.75', asksize: '7', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240509033802', stock_14d: '86.41', symbol: 'ZWN24', open: '633', high: '646.25', low: '631.5', last: '644', rawLast: '644', change: '10', pctchange: '1.58', volume: '6376', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226483', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715225882', timestamp: '20240509033803', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.75', bidsize: '11', ask: '644.25', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '2', pchange: '+1.58%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240509033745', stock_14d: '88', symbol: 'ZWU24', open: '654.5', high: '666.25', low: '652.75', last: '664.75', rawLast: '664.75', change: '9.75', pctchange: '1.49', volume: '2977', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715226483', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715225865', timestamp: '20240509033803', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.25', bidsize: '2', ask: '664.75', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+1.49%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '5691', tradetime: '20240508174400', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '5691', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22535', tradetime: '20240508174300', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6156', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3345', tradetime: '20240508174400', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3345', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.325', open_interest: '67833', tradetime: '20240508174300', stock_14d: '7.06', symbol: 'HEM24', open: '98.175', high: '99.45', low: '97.225', last: '98.725', rawLast: '98.725', change: '0.39999999999999', pctchange: '0.41', volume: '35296', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715173499', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.725', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '+0.41%', openinterest: '67833', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '26286', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJY00': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };