var quotes8416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240501201010', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '271', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596406', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714594210', timestamp: '20240501203646', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.5', bidsize: '27', ask: '445.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '8', pchange: '+0.39%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240501203647', stock_14d: '77.48', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '452.5', rawLast: '452.5', change: '1.75', pctchange: '0.39', volume: '8174', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596416', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714595807', timestamp: '20240501203656', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.5', bidsize: '115', ask: '452.75', asksize: '118', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+0.39%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240501203210', stock_14d: '73.78', symbol: 'ZCU24', open: '459.5', high: '460.75', low: '458', last: '460', rawLast: '460', change: '1', pctchange: '0.22', volume: '2594', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596416', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714595530', timestamp: '20240501203656', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '124', ask: '460.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '2', pchange: '+0.22%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240501203646', stock_14d: '70.42', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '473.5', rawLast: '473.5', change: '0.75', pctchange: '0.16', volume: '2759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596416', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714595806', timestamp: '20240501203656', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '137', ask: '473.75', asksize: '30', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+0.16%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240501203046', stock_14d: '76.06', symbol: 'ZCH25', open: '485', high: '487.75', low: '485', last: '487', rawLast: '487', change: '0.5', pctchange: '0.1', volume: '631', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596415', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714595446', timestamp: '20240501203655', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '24', ask: '487.25', asksize: '39', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '1', pchange: '+0.1%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12313', tradetime: '20240501203002', stock_14d: '76.89', symbol: 'ZCK25', open: '493.75', high: '496', low: '493.5', last: '495.75', rawLast: '495.75', change: '0.75', pctchange: '0.15', volume: '106', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596415', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714595402', timestamp: '20240501203655', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.5', bidsize: '53', ask: '496', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495', yvolume: '1808', tradesize: '1', pchange: '+0.15%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501191400', stock_14d: '43.7', symbol: 'ZSK24', open: '1155.75', high: '1155.75', low: '1155.75', last: '1155.75', rawLast: '1155.75', change: '0', pctchange: '0', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714590005', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.25', bidsize: '2', ask: '1162.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '2', pchange: '0%', openinterest: '1651', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240501203636', stock_14d: '51.89', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1177', rawLast: '1177', change: '6.75', pctchange: '0.58', volume: '6608', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714595796', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176.75', bidsize: '22', ask: '1177', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.58%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240501203158', stock_14d: '51.02', symbol: 'ZSQ24', open: '1170.25', high: '1178.75', low: '1170.25', last: '1177.25', rawLast: '1177.25', change: '5.5', pctchange: '0.47', volume: '1353', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714595518', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '21', ask: '1177.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+0.47%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240501203037', stock_14d: '52.66', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1165.75', rawLast: '1165.75', change: '4.5', pctchange: '0.39', volume: '696', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714595437', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.5', bidsize: '2', ask: '1166', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1161.25', yvolume: '6861', tradesize: '1', pchange: '+0.39%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240501203428', stock_14d: '47.52', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1168.75', rawLast: '1168.75', change: '3.75', pctchange: '0.32', volume: '1862', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714595668', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.75', bidsize: '1', ask: '1169', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+0.32%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '28557', tradetime: '20240501201817', stock_14d: '47.28', symbol: 'ZSF25', open: '1178', high: '1182.25', low: '1178', last: '1181.5', rawLast: '1181.5', change: '4.5', pctchange: '0.38', volume: '448', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596417', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714594697', timestamp: '20240501203657', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.75', bidsize: '2', ask: '1181.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177', yvolume: '5117', tradesize: '1', pchange: '+0.38%', openinterest: '28557', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '19', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.5', bidsize: '2', ask: '640.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '131278', tradetime: '20240501203558', stock_14d: '64.59', symbol: 'KEN24', open: '626.25', high: '631.5', low: '624.5', last: '630.75', rawLast: '630.75', change: '5.75', pctchange: '0.92', volume: '949', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596411', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714595758', timestamp: '20240501203650', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.25', bidsize: '6', ask: '630.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '625', yvolume: '34482', tradesize: '1', pchange: '+0.92%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '638.5', open_interest: '48599', tradetime: '20240501203558', stock_14d: '66.06', symbol: 'KEU24', open: '639', high: '644.25', low: '637.5', last: '643.5', rawLast: '643.5', change: '5', pctchange: '0.78', volume: '308', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596414', short_display: 'KCBT', cik: '', previous: '638.5', displaytime: '1714595758', timestamp: '20240501203654', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '9', ask: '643.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '638.5', yvolume: '14147', tradesize: '1', pchange: '+0.78%', openinterest: '48599', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '659.5', open_interest: '37852', tradetime: '20240501203428', stock_14d: '69.06', symbol: 'KEZ24', open: '660', high: '664.75', low: '658.25', last: '664.5', rawLast: '664.5', change: '5', pctchange: '0.76', volume: '145', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596415', short_display: 'KCBT', cik: '', previous: '659.5', displaytime: '1714595668', timestamp: '20240501203655', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663.5', bidsize: '12', ask: '664.25', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '659.5', yvolume: '8390', tradesize: '1', pchange: '+0.76%', openinterest: '37852', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '702.5', open_interest: '33', tradetime: '20240501200800', stock_14d: '89.66', symbol: 'MWK24', open: '712', high: '712', low: '712', last: '712', rawLast: '712', change: '9.5', pctchange: '1.35', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596414', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714591653', timestamp: '20240501203653', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '692.5', bidsize: '1', ask: '711.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+1.35%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '702.25', open_interest: '32251', tradetime: '20240501203145', stock_14d: '92.5', symbol: 'MWN24', open: '700.75', high: '704.75', low: '700.5', last: '702.75', rawLast: '702.75', change: '0.5', pctchange: '0.07', volume: '182', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596414', short_display: 'MGEX', cik: '', previous: '702.25', displaytime: '1714595505', timestamp: '20240501203653', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.5', bidsize: '1', ask: '703.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '702.25', yvolume: '6432', tradesize: '1', pchange: '+0.07%', openinterest: '32251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '9641', tradetime: '20240501200500', stock_14d: '88.68', symbol: 'MWU24', open: '707', high: '709.25', low: '706', last: '707.25', rawLast: '707.25', change: '-0.5', pctchange: '-0.07', volume: '111', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596414', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714592846', timestamp: '20240501203653', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707.75', bidsize: '1', ask: '709.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '707.75', yvolume: '2456', tradesize: '1', pchange: '-0.07%', openinterest: '9641', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '719.25', open_interest: '6326', tradetime: '20240501200200', stock_14d: '87.35', symbol: 'MWZ24', open: '718', high: '720', low: '718', last: '719.25', rawLast: '719.25', change: '0', pctchange: '0', volume: '11', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714596414', short_display: 'MGEX', cik: '', previous: '719.25', displaytime: '1714592846', timestamp: '20240501203653', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '719.25', bidsize: '1', ask: '721', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '719.25', yvolume: '1026', tradesize: '1', pchange: '0%', openinterest: '6326', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714596369', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501203609', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714596369', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501203608', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714596379', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240501203619', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240501203555', stock_14d: '11.89', symbol: 'RBM24', open: '2.5754', high: '2.5814', low: '2.5707', last: '2.5718', rawLast: '2.5718', change: '-0.0055999999999998', pctchange: '-0.22', volume: '835', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714596420', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714595755', timestamp: '20240501203700', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5711', bidsize: '9', ask: '2.5719', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '-0.22%', openinterest: '135396', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240501203656', stock_14d: '8.8', symbol: 'CLM24', open: '79.15', high: '79.35', low: '79.02', last: '79.1', rawLast: '79.1', change: '0.099999999999994', pctchange: '0.13', volume: '6626', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714596420', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714595816', timestamp: '20240501203700', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.1', bidsize: '7', ask: '79.11', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.13%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240501175400', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714581537', timestamp: '20240501163857', day: '1', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };