var quotes84018 = {
	'D6*1': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73215',
		open_interest: '343',
		tradetime: '20240426175200',
		stock_14d: '55.61',
		symbol: 'D6K24',
		open: '0.7326',
		high: '0.7334',
		low: '0.7304',
		last: '0.7325',
		rawLast: '0.7325',
		change: '0.00035000000000007',
		pctchange: '0.05',
		volume: '287',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714154451',
		short_display: 'CME',
		cik: '',
		previous: '0.73215',
		displaytime: '1714145258',
		timestamp: '20240426175051',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7325',
		ysettlement: '0.73215',
		yvolume: '203',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '343',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*2': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73255',
		open_interest: '211333',
		tradetime: '20240426175200',
		stock_14d: '55.53',
		symbol: 'D6M24',
		open: '0.7328',
		high: '0.7341',
		low: '0.73075',
		last: '0.7329',
		rawLast: '0.7329',
		change: '0.00034999999999996',
		pctchange: '0.05',
		volume: '90616',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714154451',
		short_display: 'CME',
		cik: '',
		previous: '0.73255',
		displaytime: '1714147192',
		timestamp: '20240426175051',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7329',
		ysettlement: '0.73255',
		yvolume: '87883',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '211333',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*3': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7329',
		open_interest: '2',
		tradetime: '20240426175200',
		stock_14d: '61.29',
		symbol: 'D6N24',
		open: '0',
		high: '0.73415',
		low: '0.73115',
		last: '0.73325',
		rawLast: '0.73325',
		change: '0.00034999999999996',
		pctchange: '0.05',
		volume: '200',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714154451',
		short_display: 'CME',
		cik: '',
		previous: '0.7329',
		displaytime: '1714153851',
		timestamp: '20240426175051',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.73325',
		ysettlement: '0.7329',
		yvolume: '2',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '2',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'D6*4': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7334',
		open_interest: '0',
		tradetime: '20240426175200',
		stock_14d: '',
		symbol: 'D6Q24',
		open: '0',
		high: '0.73375',
		low: '0.73375',
		last: '0.73375',
		rawLast: '0.73375',
		change: '0.00034999999999996',
		pctchange: '0.05',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714154451',
		short_display: 'CME',
		cik: '',
		previous: '0.7334',
		displaytime: '1714153851',
		timestamp: '20240426175051',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.73375',
		ysettlement: '0.7334',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'D6*5': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7338',
		open_interest: '4595',
		tradetime: '20240426175200',
		stock_14d: '56.15',
		symbol: 'D6U24',
		open: '0.7339',
		high: '0.7352',
		low: '0.732',
		last: '0.73415',
		rawLast: '0.73415',
		change: '0.00034999999999996',
		pctchange: '0.05',
		volume: '260',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714089600',
		lastupdate: '1714154451',
		short_display: 'CME',
		cik: '',
		previous: '0.7338',
		displaytime: '1714145745',
		timestamp: '20240426175051',
		day: 'P',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.73415',
		ysettlement: '0.7338',
		yvolume: '249',
		tradesize: '3',
		pchange: '+0.05%',
		openinterest: '4595',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};