var quotes83961 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '82828', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '219', ask: '439', asksize: '120', session_id: 'previous', session: '', ticktype: '-', settlement: '440', pchange: '-0.23%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '686071', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218791', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '343', ask: '450', asksize: '243', session_id: 'previous', session: '', ticktype: '-', settlement: '450', pchange: '-0.44%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '461.75', open_interest: '218398', tradetime: '20240426174900', stock_14d: '82.4', symbol: 'ZCU24', open: '461.5', high: '463.25', low: '458.75', last: '459', rawLast: '459', change: '-2.75', pctchange: '-0.6', volume: '32003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '461.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '2', ask: '459', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '459', pchange: '-0.6%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '359369', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472', bidsize: '14', ask: '472', asksize: '15', session_id: 'previous', session: '', ticktype: '-', settlement: '473.5', pchange: '-0.58%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '489.5', open_interest: '50647', tradetime: '20240426174900', stock_14d: '87.05', symbol: 'ZCH25', open: '488.75', high: '490', low: '486.25', last: '486.75', rawLast: '486.75', change: '-2.75', pctchange: '-0.56', volume: '6710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.5', bidsize: '5', ask: '485.5', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '486.75', pchange: '-0.56%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '498.75', open_interest: '12162', tradetime: '20240426174900', stock_14d: '90.63', symbol: 'ZCK25', open: '497.75', high: '498.75', low: '495', last: '495.75', rawLast: '495.75', change: '-3', pctchange: '-0.6', volume: '2649', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '498.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490', bidsize: '5', ask: '495.75', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '495.75', pchange: '-0.6%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '505.5', open_interest: '23713', tradetime: '20240426174900', stock_14d: '93.19', symbol: 'ZCN25', open: '505', high: '505.5', low: '501.5', last: '502.25', rawLast: '502.25', change: '-3.25', pctchange: '-0.64', volume: '10828', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '505.5', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '8', ask: '506', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '502.25', pchange: '-0.64%', openinterest: '23713', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: 's', price_2_close: '485.75', open_interest: '2999', tradetime: '20240426174900', stock_14d: '67.31', symbol: 'ZCU25', open: '485', high: '485.75', low: '483', last: '483.75', rawLast: '483.75', change: '-2', pctchange: '-0.41', volume: '416', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '485.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480', bidsize: '8', ask: '489', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '483.75', pchange: '-0.41%', openinterest: '2999', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: 's', price_2_close: '489.75', open_interest: '26177', tradetime: '20240426174900', stock_14d: '65.48', symbol: 'ZCZ25', open: '489', high: '489.75', low: '487', last: '487.75', rawLast: '487.75', change: '-2', pctchange: '-0.41', volume: '1975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '489.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '4', ask: '488', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '487.75', pchange: '-0.41%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '13146', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.75', bidsize: '1', ask: '604.5', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '603.25', pchange: '+0.17%', openinterest: '13146', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '210441', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94781', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '27', ask: '623', asksize: '15', session_id: 'previous', session: '', ticktype: '+', settlement: '622.25', pchange: '+0.28%', openinterest: '210441', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '639.25', open_interest: '60725', tradetime: '20240426175300', stock_14d: '93.46', symbol: 'ZWU24', open: '639.25', high: '652.25', low: '635.25', last: '641.75', rawLast: '641.75', change: '2.5', pctchange: '0.39', volume: '26338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '639.25', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640', bidsize: '1', ask: '640', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '641.75', pchange: '+0.39%', openinterest: '60725', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '662.25', open_interest: '67240', tradetime: '20240426175300', stock_14d: '93.64', symbol: 'ZWZ24', open: '661', high: '675.5', low: '658.5', last: '665.75', rawLast: '665.75', change: '3.5', pctchange: '0.53', volume: '18550', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '662.25', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '659', bidsize: '1', ask: '665', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '665.75', pchange: '+0.53%', openinterest: '67240', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '680.5', open_interest: '10481', tradetime: '20240426175300', stock_14d: '93.94', symbol: 'ZWH25', open: '679.25', high: '693.5', low: '676.75', last: '684.25', rawLast: '684.25', change: '3.75', pctchange: '0.55', volume: '3529', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '10', ask: '685', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '684.25', pchange: '+0.55%', openinterest: '10481', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: 's', price_2_close: '688', open_interest: '3473', tradetime: '20240426175300', stock_14d: '93.83', symbol: 'ZWK25', open: '687.25', high: '701', low: '685', last: '692.25', rawLast: '692.25', change: '4.25', pctchange: '0.62', volume: '1162', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '688', displaytime: '1714153980', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '11', ask: '695', asksize: '7', session_id: 'previous', session: '', ticktype: '+', settlement: '692.25', pchange: '+0.62%', openinterest: '3473', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: 's', price_2_close: '682.5', open_interest: '2312', tradetime: '20240426175300', stock_14d: '93.15', symbol: 'ZWN25', open: '680', high: '696', low: '679', last: '687.5', rawLast: '687.5', change: '5', pctchange: '0.73', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '682.5', displaytime: '1714153980', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '685', bidsize: '1', ask: '687', asksize: '6', session_id: 'previous', session: '', ticktype: '+', settlement: '687.5', pchange: '+0.73%', openinterest: '2312', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: 's', price_2_close: '687.25', open_interest: '202', tradetime: '20240426175300', stock_14d: '92.89', symbol: 'ZWU25', open: '687.25', high: '700', low: '685', last: '692', rawLast: '692', change: '4.75', pctchange: '0.69', volume: '103', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '687.25', displaytime: '1714153980', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '11', ask: '690', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '692', pchange: '+0.69%', openinterest: '202', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: 's', price_2_close: '697.75', open_interest: '549', tradetime: '20240426175300', stock_14d: '92.7', symbol: 'ZWZ25', open: '699.5', high: '709.25', low: '695.5', last: '701.5', rawLast: '701.5', change: '3.75', pctchange: '0.54', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '697.75', displaytime: '1714153980', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '10', ask: '720', asksize: '7', session_id: 'previous', session: '', ticktype: '+', settlement: '701.5', pchange: '+0.54%', openinterest: '549', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '632', open_interest: '5317', tradetime: '20240426175200', stock_14d: '92.11', symbol: 'KEK24', open: '630.25', high: '655', low: '627.5', last: '646.25', rawLast: '646.25', change: '14.25', pctchange: '2.25', volume: '9670', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '632', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640', bidsize: '25', ask: '652.25', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '646.25', pchange: '+2.25%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '640.5', open_interest: '141883', tradetime: '20240426175200', stock_14d: '94.35', symbol: 'KEN24', open: '638.5', high: '662.75', low: '636.5', last: '654.25', rawLast: '654.25', change: '13.75', pctchange: '2.15', volume: '54200', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '640.5', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653.5', bidsize: '10', ask: '653.5', asksize: '18', session_id: 'previous', session: '', ticktype: '+', settlement: '654.25', pchange: '+2.15%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '652.5', open_interest: '48959', tradetime: '20240426175200', stock_14d: '95.16', symbol: 'KEU24', open: '651.25', high: '674.5', low: '648', last: '666.25', rawLast: '666.25', change: '13.75', pctchange: '2.11', volume: '18122', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '652.5', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '1', ask: '666', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '666.25', pchange: '+2.11%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '670.75', open_interest: '36865', tradetime: '20240426175200', stock_14d: '95.13', symbol: 'KEZ24', open: '669.25', high: '692.75', low: '668', last: '684.5', rawLast: '684.5', change: '13.75', pctchange: '2.05', volume: '9834', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '657.75', bidsize: '1', ask: '695', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '684.5', pchange: '+2.05%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685.25', open_interest: '5066', tradetime: '20240426175200', stock_14d: '95.41', symbol: 'KEH25', open: '682.25', high: '706.5', low: '682.25', last: '698.75', rawLast: '698.75', change: '13.5', pctchange: '1.97', volume: '1871', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '685.25', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '610', bidsize: '3', ask: '700', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '698.75', pchange: '+1.97%', openinterest: '5066', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: 's', price_2_close: '690.25', open_interest: '1472', tradetime: '20240426175200', stock_14d: '95.57', symbol: 'KEK25', open: '689.25', high: '710.25', low: '688.25', last: '703.25', rawLast: '703.25', change: '13', pctchange: '1.88', volume: '463', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'KCBT', cik: '', previous: '690.25', displaytime: '1714153920', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '715', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '703.25', pchange: '+1.88%', openinterest: '1472', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*7': { name: 'Hard Red Wheat', flag: 's', price_2_close: '676', open_interest: '721', tradetime: '20240426175200', stock_14d: '95.5', symbol: 'KEN25', open: '674.75', high: '693', low: '674.75', last: '687.25', rawLast: '687.25', change: '11.25', pctchange: '1.66', volume: '198', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'KCBT', cik: '', previous: '676', displaytime: '1714153920', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '674.75', bidsize: '1', ask: '684', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '687.25', pchange: '+1.66%', openinterest: '721', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'KE*8': { name: 'Hard Red Wheat', flag: 's', price_2_close: '676.75', open_interest: '82', tradetime: '20240426175200', stock_14d: '100', symbol: 'KEU25', open: '677', high: '689.75', low: '677', last: '689.75', rawLast: '689.75', change: '13', pctchange: '1.92', volume: '17', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '676.75', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '695', asksize: '8', session_id: 'previous', session: '', ticktype: '+', settlement: '689.75', pchange: '+1.92%', openinterest: '82', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'KE*9': { name: 'Hard Red Wheat', flag: 's', price_2_close: '684.75', open_interest: '72', tradetime: '20240426175200', stock_14d: '97.78', symbol: 'KEZ25', open: '689', high: '700.75', low: '689', last: '696.25', rawLast: '696.25', change: '11.5', pctchange: '1.68', volume: '23', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158210', short_display: 'KCBT', cik: '', previous: '684.75', displaytime: '1714153920', timestamp: '20240426185330', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '699.5', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '696.25', pchange: '+1.68%', openinterest: '72', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '691', open_interest: '4871', tradetime: '20240426164300', stock_14d: '95.76', symbol: 'MWK24', open: '690', high: '701.5', low: '688.5', last: '697.25', rawLast: '697.25', change: '6.25', pctchange: '0.9', volume: '4754', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '691', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '18', ask: '697', asksize: '14', session_id: 'previous', session: '', ticktype: '+', settlement: '697.25', pchange: '+0.9%', openinterest: '4871', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '698.25', open_interest: '36118', tradetime: '20240426164300', stock_14d: '95.35', symbol: 'MWN24', open: '696', high: '708.25', low: '694.75', last: '703.5', rawLast: '703.5', change: '5.25', pctchange: '0.75', volume: '12408', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '698.25', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '695.75', bidsize: '4', ask: '702.75', asksize: '11', session_id: 'previous', session: '', ticktype: '+', settlement: '703.5', pchange: '+0.75%', openinterest: '36118', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '704.75', open_interest: '9748', tradetime: '20240426164300', stock_14d: '96.1', symbol: 'MWU24', open: '700.75', high: '713.5', low: '700', last: '710', rawLast: '710', change: '5.25', pctchange: '0.74', volume: '2191', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '704.75', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '698', bidsize: '1', ask: '710', asksize: '13', session_id: 'previous', session: '', ticktype: '+', settlement: '710', pchange: '+0.74%', openinterest: '9748', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '717.75', open_interest: '6368', tradetime: '20240426164300', stock_14d: '96.51', symbol: 'MWZ24', open: '717', high: '727', low: '713.75', last: '723.75', rawLast: '723.75', change: '6', pctchange: '0.84', volume: '1212', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '717.75', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '716', bidsize: '3', ask: '724', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '723.75', pchange: '+0.84%', openinterest: '6368', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: 's', price_2_close: '727.5', open_interest: '703', tradetime: '20240426164300', stock_14d: '98.62', symbol: 'MWH25', open: '728', high: '737', low: '726.75', last: '734.75', rawLast: '734.75', change: '7.25', pctchange: '1', volume: '246', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '727.5', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '700', bidsize: '1', ask: '734', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '734.75', pchange: '+1%', openinterest: '703', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '731.25', open_interest: '100', tradetime: '20240426164300', stock_14d: '100', symbol: 'MWK25', open: '0', high: '732.75', low: '732.75', last: '732.75', rawLast: '732.75', change: '1.5', pctchange: '0.21', volume: '12', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '731.25', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '694', bidsize: '1', ask: '775', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '732.75', pchange: '+0.21%', openinterest: '100', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*7': { name: 'Spring Wheat', flag: 's', price_2_close: '719', open_interest: '34', tradetime: '20240426164300', stock_14d: '90.91', symbol: 'MWN25', open: '0', high: '719.5', low: '719.5', last: '719.5', rawLast: '719.5', change: '0.5', pctchange: '0.07', volume: '11', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158231', short_display: 'MGEX', cik: '', previous: '719', displaytime: '1714149780', timestamp: '20240426185351', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '765', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '719.5', pchange: '+0.07%', openinterest: '34', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };