var quotes82785 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508124552', stock_14d: '78.18', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '445', last: '445', rawLast: '445', change: '-8.75', pctchange: '-1.93', volume: '599', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173549', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715172352', timestamp: '20240508125549', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.25', bidsize: '12', ask: '445.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '2', pchange: '-1.93%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675805', tradetime: '20240508125610', stock_14d: '81.7', symbol: 'ZCN24', open: '467', high: '467', low: '457.5', last: '458.25', rawLast: '458.25', change: '-8.75', pctchange: '-1.87', volume: '178625', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715172970', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '59', ask: '458.5', asksize: '350', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '1', pchange: '-1.87%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508125555', stock_14d: '84.5', symbol: 'ZCU24', open: '476', high: '476.25', low: '467.25', last: '468', rawLast: '468', change: '-8.5', pctchange: '-1.78', volume: '61661', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715172955', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468', bidsize: '70', ask: '468.25', asksize: '161', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-1.78%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393177', tradetime: '20240508125608', stock_14d: '84.98', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '480.25', last: '480.75', rawLast: '480.75', change: '-7.75', pctchange: '-1.59', volume: '68401', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715172968', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480.75', bidsize: '115', ask: '481', asksize: '105', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-1.59%', openinterest: '393177', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240508125549', stock_14d: '86.2', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '492.75', last: '493.5', rawLast: '493.5', change: '-6.75', pctchange: '-1.35', volume: '8967', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715172949', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.25', bidsize: '160', ask: '493.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '1', pchange: '-1.35%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '508', open_interest: '13602', tradetime: '20240508125549', stock_14d: '88.19', symbol: 'ZCK25', open: '507.75', high: '508.25', low: '501.25', last: '502', rawLast: '502', change: '-6', pctchange: '-1.18', volume: '3031', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '508', displaytime: '1715172949', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501.75', bidsize: '15', ask: '502', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '508', yvolume: '4184', tradesize: '1', pchange: '-1.18%', openinterest: '13602', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '513.75', open_interest: '28749', tradetime: '20240508125530', stock_14d: '90.34', symbol: 'ZCN25', open: '513.25', high: '513.75', low: '507.25', last: '508.25', rawLast: '508.25', change: '-5.5', pctchange: '-1.07', volume: '2664', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '513.75', displaytime: '1715172930', timestamp: '20240508125617', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '507.75', bidsize: '87', ask: '508.25', asksize: '89', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '513.75', yvolume: '4188', tradesize: '2', pchange: '-1.07%', openinterest: '28749', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '493.5', open_interest: '3516', tradetime: '20240508125614', stock_14d: '86.16', symbol: 'ZCU25', open: '492.75', high: '493', low: '488.75', last: '489.75', rawLast: '489.75', change: '-3.75', pctchange: '-0.76', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173575', short_display: 'CBOT', cik: '', previous: '493.5', displaytime: '1715172974', timestamp: '20240508125615', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '6', ask: '489.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '493.5', yvolume: '432', tradesize: '2', pchange: '-0.76%', openinterest: '3516', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508102538', stock_14d: '92.01', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1222.5', last: '1224.5', rawLast: '1224.5', change: '-7.75', pctchange: '-0.63', volume: '85', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173531', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715163938', timestamp: '20240508125530', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.25', bidsize: '1', ask: '1213.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1232.25', yvolume: '51', tradesize: '1', pchange: '-0.63%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508125616', stock_14d: '87.92', symbol: 'ZSN24', open: '1244', high: '1248', low: '1227', last: '1227.25', rawLast: '1227.25', change: '-19.25', pctchange: '-1.54', volume: '121125', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715172976', timestamp: '20240508125616', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227.25', bidsize: '24', ask: '1227.5', asksize: '73', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-1.54%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508125533', stock_14d: '88.64', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1227', last: '1227.25', rawLast: '1227.25', change: '-18.25', pctchange: '-1.47', volume: '15760', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715172933', timestamp: '20240508125616', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227', bidsize: '26', ask: '1227.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-1.47%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240508125551', stock_14d: '91.12', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1213', last: '1213.5', rawLast: '1213.5', change: '-16', pctchange: '-1.3', volume: '9745', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715172951', timestamp: '20240508125616', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213.25', bidsize: '54', ask: '1213.75', asksize: '23', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-1.3%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '377.4', open_interest: '366', tradetime: '20240508122700', stock_14d: '91.03', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.9', last: '374.9', rawLast: '374.9', change: '-2.5', pctchange: '-0.66', volume: '224', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715171220', timestamp: '20240508125616', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.3', bidsize: '2', ask: '375.2', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '377.4', yvolume: '326', tradesize: '5', pchange: '-0.66%', openinterest: '366', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '383.2', open_interest: '238928', tradetime: '20240508125615', stock_14d: '88.51', symbol: 'ZMN24', open: '382.5', high: '387.6', low: '378.4', last: '378.7', rawLast: '378.7', change: '-4.5', pctchange: '-1.17', volume: '81468', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '383.2', displaytime: '1715172975', timestamp: '20240508125617', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '378.6', bidsize: '28', ask: '378.7', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '383.2', yvolume: '118811', tradesize: '1', pchange: '-1.17%', openinterest: '238928', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '39917', tradetime: '20240508125615', stock_14d: '88.63', symbol: 'ZMQ24', open: '380.3', high: '384.5', low: '375.5', last: '376', rawLast: '376', change: '-5.2', pctchange: '-1.36', volume: '17468', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715172975', timestamp: '20240508125616', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '376', bidsize: '2', ask: '376.1', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '29120', tradesize: '1', pchange: '-1.36%', openinterest: '39917', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '379.5', open_interest: '33554', tradetime: '20240508125600', stock_14d: '89.88', symbol: 'ZMU24', open: '378.3', high: '382', low: '374', last: '374.5', rawLast: '374.5', change: '-5', pctchange: '-1.32', volume: '10697', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '379.5', displaytime: '1715172960', timestamp: '20240508125616', day: '8', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.5', bidsize: '2', ask: '374.6', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '379.5', yvolume: '20423', tradesize: '2', pchange: '-1.32%', openinterest: '33554', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '614', bidsize: '1', ask: '615', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200132', tradetime: '20240508125614', stock_14d: '88.92', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '628.25', last: '632.25', rawLast: '632.25', change: '-10.5', pctchange: '-1.63', volume: '58244', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715172974', timestamp: '20240508125615', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '632.25', bidsize: '23', ask: '632.75', asksize: '36', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '-1.63%', openinterest: '200132', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '663.75', open_interest: '72456', tradetime: '20240508125604', stock_14d: '90.17', symbol: 'ZWU24', open: '663', high: '670', low: '650', last: '653.5', rawLast: '653.5', change: '-10.25', pctchange: '-1.54', volume: '19138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '663.75', displaytime: '1715172964', timestamp: '20240508125615', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '653.5', bidsize: '3', ask: '653.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '663.75', yvolume: '30984', tradesize: '1', pchange: '-1.54%', openinterest: '72456', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '689', open_interest: '71382', tradetime: '20240508125609', stock_14d: '91.35', symbol: 'ZWZ24', open: '688.75', high: '694.75', low: '676.25', last: '679.75', rawLast: '679.75', change: '-9.25', pctchange: '-1.34', volume: '16999', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715173576', short_display: 'CBOT', cik: '', previous: '689', displaytime: '1715172969', timestamp: '20240508125615', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.5', bidsize: '11', ask: '680', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '689', yvolume: '22719', tradesize: '1', pchange: '-1.34%', openinterest: '71382', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '242.15', open_interest: '6320', tradetime: '20240508125549', stock_14d: '18.05', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.3', rawLast: '240.3', change: '-1.85', pctchange: '-0.76', volume: '1374', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715172949', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '240.25', bidsize: '1', ask: '240.325', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.76%', openinterest: '6320', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '254.425', open_interest: '22053', tradetime: '20240508125616', stock_14d: '25.96', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.325', rawLast: '252.325', change: '-2.1', pctchange: '-0.83', volume: '5429', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715172976', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '252.275', bidsize: '6', ask: '252.35', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.83%', openinterest: '22053', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '177.625', open_interest: '88690', tradetime: '20240508125616', stock_14d: '63.07', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.55', rawLast: '176.55', change: '-1.075', pctchange: '-0.61', volume: '16858', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715172976', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.525', bidsize: '6', ask: '176.55', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.61%', openinterest: '88690', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '175.525', open_interest: '82130', tradetime: '20240508125616', stock_14d: '59.34', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.2', rawLast: '174.2', change: '-1.325', pctchange: '-0.75', volume: '12615', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715172976', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.175', bidsize: '12', ask: '174.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.75%', openinterest: '82130', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.525', open_interest: '3486', tradetime: '20240508125608', stock_14d: '9.04', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.7', rawLast: '92.7', change: '0.175', pctchange: '0.19', volume: '616', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715172968', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.475', bidsize: '1', ask: '92.775', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '92.525', yvolume: '599', tradesize: '1', pchange: '+0.19%', openinterest: '3486', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '98.325', open_interest: '75768', tradetime: '20240508125617', stock_14d: '8.9', symbol: 'HEM24', open: '98.175', high: '99.45', low: '97.225', last: '98.775', rawLast: '98.775', change: '0.45', pctchange: '0.46', volume: '25786', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715173577', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715172977', timestamp: '20240508125617', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '98.75', bidsize: '5', ask: '98.775', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '+0.46%', openinterest: '75768', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '116519', tradetime: '20240508125610', stock_14d: '12.55', symbol: 'RBM24', open: '2.5387', high: '2.5396', low: '2.4826', last: '2.5264', rawLast: '2.5264', change: '-0.017', pctchange: '-0.67', volume: '52537', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715173577', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715172970', timestamp: '20240508125617', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5263', bidsize: '1', ask: '2.5268', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5434', yvolume: '85116', tradesize: '1', pchange: '-0.67%', openinterest: '116519', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240507175600', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715115487', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308755', tradetime: '20240508125617', stock_14d: '12.81', symbol: 'CLM24', open: '78.34', high: '79.15', low: '76.89', last: '78.91', rawLast: '78.91', change: '0.53', pctchange: '0.68', volume: '273400', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715173577', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715172977', timestamp: '20240508125617', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.9', bidsize: '28', ask: '78.91', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.38', yvolume: '327593', tradesize: '1', pchange: '+0.68%', openinterest: '308755', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '92263', tradetime: '20240508125616', stock_14d: '96.5', symbol: 'YMM24', open: '39016', high: '39140', low: '38936', last: '39132', rawLast: '39132', change: '105', pctchange: '0.27', volume: '64053', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715126400', lastupdate: '1715173577', short_display: 'CBOT', cik: '', previous: '39027', displaytime: '1715172976', timestamp: '20240508125617', day: '8', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39132', bidsize: '6', ask: '39133', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '39027', yvolume: '79867', tradesize: '1', pchange: '+0.27%', openinterest: '92263', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };