var quotes82679 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516091913',
		stock_14d: '60.63',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '457.5',
		last: '458.25',
		rawLast: '458.25',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '76169',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715851153',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '323',
		ask: '458.25',
		asksize: '120',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516091928',
		stock_14d: '66.67',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '468.5',
		last: '469',
		rawLast: '469',
		change: '-4.25',
		pctchange: '-0.9',
		volume: '19273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715851168',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '11',
		ask: '469.25',
		asksize: '317',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-0.9%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516091932',
		stock_14d: '69.28',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '482.5',
		last: '482.75',
		rawLast: '482.75',
		change: '-4.25',
		pctchange: '-0.87',
		volume: '31717',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851775',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715851172',
		timestamp: '20240516091935',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '93',
		ask: '483',
		asksize: '221',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '499.25',
		open_interest: '65966',
		tradetime: '20240516091909',
		stock_14d: '70.58',
		symbol: 'ZCH25',
		open: '499',
		high: '501.5',
		low: '495.5',
		last: '495.75',
		rawLast: '495.75',
		change: '-3.5',
		pctchange: '-0.7',
		volume: '4110',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851775',
		short_display: 'CBOT',
		cik: '',
		previous: '499.25',
		displaytime: '1715851149',
		timestamp: '20240516091935',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '224',
		ask: '496',
		asksize: '203',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '499.25',
		yvolume: '15216',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '65966',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516091933',
		stock_14d: '57.27',
		symbol: 'ZSN24',
		open: '1214',
		high: '1218.75',
		low: '1210',
		last: '1212.25',
		rawLast: '1212.25',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '36965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715851173',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '4',
		ask: '1212.5',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '4',
		pchange: '-0.1%',
		openinterest: '348098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516091927',
		stock_14d: '60.77',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1213',
		last: '1214',
		rawLast: '1214',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '6561',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715851167',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '12',
		ask: '1214.25',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516091927',
		stock_14d: '63.13',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1198.5',
		last: '1199',
		rawLast: '1199',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '3047',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715851167',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '4',
		ask: '1199.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '195442',
		tradetime: '20240516091934',
		stock_14d: '62.32',
		symbol: 'ZSX24',
		open: '1200.5',
		high: '1204.75',
		low: '1197',
		last: '1197.75',
		rawLast: '1197.75',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '15451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715851174',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '22',
		ask: '1197.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '48289',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '195442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '371.7',
		open_interest: '225391',
		tradetime: '20240516091933',
		stock_14d: '61.58',
		symbol: 'ZMN24',
		open: '371.7',
		high: '372.6',
		low: '368.4',
		last: '368.7',
		rawLast: '368.7',
		change: '-3',
		pctchange: '-0.81',
		volume: '16799',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '371.7',
		displaytime: '1715851173',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '368.7',
		bidsize: '13',
		ask: '368.9',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '371.7',
		yvolume: '89760',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '225391',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.7',
		open_interest: '39734',
		tradetime: '20240516091859',
		stock_14d: '60.47',
		symbol: 'ZMQ24',
		open: '369.8',
		high: '370.6',
		low: '366.2',
		last: '366.5',
		rawLast: '366.5',
		change: '-3.2',
		pctchange: '-0.87',
		volume: '3237',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '369.7',
		displaytime: '1715851139',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '366.5',
		bidsize: '2',
		ask: '366.6',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '369.7',
		yvolume: '20228',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '39734',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.1',
		open_interest: '34447',
		tradetime: '20240516091918',
		stock_14d: '62.34',
		symbol: 'ZMU24',
		open: '369.4',
		high: '369.6',
		low: '365.5',
		last: '365.6',
		rawLast: '365.6',
		change: '-3.5',
		pctchange: '-0.95',
		volume: '1780',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CBOT',
		cik: '',
		previous: '369.1',
		displaytime: '1715851158',
		timestamp: '20240516091936',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '365.7',
		bidsize: '3',
		ask: '365.8',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '369.1',
		yvolume: '9102',
		tradesize: '1',
		pchange: '-0.95%',
		openinterest: '34447',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '200552',
		tradetime: '20240516091934',
		stock_14d: '73.28',
		symbol: 'ZWN24',
		open: '664.25',
		high: '681.5',
		low: '662.5',
		last: '665.5',
		rawLast: '665.5',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '30966',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851775',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1715851174',
		timestamp: '20240516091935',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.25',
		bidsize: '24',
		ask: '665.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '89540',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '200552',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '686',
		open_interest: '81246',
		tradetime: '20240516091925',
		stock_14d: '73.86',
		symbol: 'ZWU24',
		open: '685',
		high: '701.25',
		low: '682.5',
		last: '686',
		rawLast: '686',
		change: '0',
		pctchange: '0',
		volume: '6674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715851775',
		short_display: 'CBOT',
		cik: '',
		previous: '686',
		displaytime: '1715851165',
		timestamp: '20240516091935',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686',
		bidsize: '1',
		ask: '686.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '686',
		yvolume: '26187',
		tradesize: '1',
		pchange: '0%',
		openinterest: '81246',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.15',
		open_interest: '4189',
		tradetime: '20240516091936',
		stock_14d: '51.29',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.475',
		rawLast: '244.475',
		change: '1.325',
		pctchange: '0.54',
		volume: '449',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715851176',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.45',
		bidsize: '2',
		ask: '244.6',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '4189',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.875',
		open_interest: '22623',
		tradetime: '20240516091936',
		stock_14d: '57.52',
		symbol: 'GFQ24',
		open: '255.7',
		high: '258.35',
		low: '255.7',
		last: '257.375',
		rawLast: '257.375',
		change: '1.5',
		pctchange: '0.59',
		volume: '1853',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CME',
		cik: '',
		previous: '255.875',
		displaytime: '1715851176',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '257.375',
		bidsize: '2',
		ask: '257.45',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.875',
		yvolume: '5432',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '22623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '256.95',
		open_interest: '7438',
		tradetime: '20240516091458',
		stock_14d: '57.57',
		symbol: 'GFU24',
		open: '257.3',
		high: '259.375',
		low: '257.275',
		last: '258.55',
		rawLast: '258.55',
		change: '1.6',
		pctchange: '0.62',
		volume: '570',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CME',
		cik: '',
		previous: '256.95',
		displaytime: '1715850898',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '258.375',
		bidsize: '3',
		ask: '258.475',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '256.95',
		yvolume: '1692',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '7438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.25',
		open_interest: '52439',
		tradetime: '20240516091936',
		stock_14d: '84.76',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.6',
		low: '178.55',
		last: '179.225',
		rawLast: '179.225',
		change: '0.97499999999999',
		pctchange: '0.55',
		volume: '4716',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851777',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715851176',
		timestamp: '20240516091937',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.2',
		bidsize: '1',
		ask: '179.225',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '52439',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.525',
		open_interest: '111041',
		tradetime: '20240516091936',
		stock_14d: '85.24',
		symbol: 'LEQ24',
		open: '176.85',
		high: '177.9',
		low: '176.7',
		last: '177.5',
		rawLast: '177.5',
		change: '0.97499999999999',
		pctchange: '0.55',
		volume: '5763',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CME',
		cik: '',
		previous: '176.525',
		displaytime: '1715851176',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.5',
		bidsize: '1',
		ask: '177.525',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.525',
		yvolume: '19320',
		tradesize: '2',
		pchange: '+0.55%',
		openinterest: '111041',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '179.7',
		open_interest: '50010',
		tradetime: '20240516091922',
		stock_14d: '80.28',
		symbol: 'LEV24',
		open: '179.75',
		high: '180.975',
		low: '179.7',
		last: '180.6',
		rawLast: '180.6',
		change: '0.90000000000001',
		pctchange: '0.5',
		volume: '2472',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'CME',
		cik: '',
		previous: '179.7',
		displaytime: '1715851162',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '180.575',
		bidsize: '13',
		ask: '180.625',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '179.7',
		yvolume: '7584',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '50010',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4968',
		open_interest: '74434',
		tradetime: '20240516091933',
		stock_14d: '15.01',
		symbol: 'RBM24',
		open: '2.5009',
		high: '2.5316',
		low: '2.5009',
		last: '2.527',
		rawLast: '2.527',
		change: '0.0302',
		pctchange: '1.21',
		volume: '14155',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715851777',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715851173',
		timestamp: '20240516091937',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5265',
		bidsize: '2',
		ask: '2.5269',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4968',
		yvolume: '58000',
		tradesize: '1',
		pchange: '+1.21%',
		openinterest: '74434',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.63',
		open_interest: '132482',
		tradetime: '20240516091935',
		stock_14d: '26.12',
		symbol: 'CLM24',
		open: '78.84',
		high: '79.85',
		low: '78.2',
		last: '79.49',
		rawLast: '79.49',
		change: '0.86',
		pctchange: '1.09',
		volume: '100757',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715851776',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.63',
		displaytime: '1715851175',
		timestamp: '20240516091936',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.48',
		bidsize: '19',
		ask: '79.49',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.63',
		yvolume: '321267',
		tradesize: '2',
		pchange: '+1.09%',
		openinterest: '132482',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40039',
		open_interest: '99225',
		tradetime: '20240516091936',
		stock_14d: '96.65',
		symbol: 'YMM24',
		open: '40016',
		high: '40128',
		low: '40015',
		last: '40122',
		rawLast: '40122',
		change: '83',
		pctchange: '0.21',
		volume: '44394',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715817600',
		lastupdate: '1715851777',
		short_display: 'CBOT',
		cik: '',
		previous: '40039',
		displaytime: '1715851176',
		timestamp: '20240516091937',
		day: 'F',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40121',
		bidsize: '15',
		ask: '40123',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '40039',
		yvolume: '103687',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '99225',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};