var quotes82659 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656294',
		tradetime: '20240516020308',
		stock_14d: '63.52',
		symbol: 'ZCN24',
		open: '462.25',
		high: '463.75',
		low: '461.5',
		last: '461.75',
		rawLast: '461.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '5931',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825603',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715824988',
		timestamp: '20240516020323',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461.75',
		bidsize: '8',
		ask: '462',
		asksize: '64',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '656294',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516015758',
		stock_14d: '69.49',
		symbol: 'ZCU24',
		open: '473',
		high: '474.5',
		low: '472.5',
		last: '472.5',
		rawLast: '472.5',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '1067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825603',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715824678',
		timestamp: '20240516020323',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.5',
		bidsize: '73',
		ask: '472.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418039',
		tradetime: '20240516020252',
		stock_14d: '72.26',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '488.25',
		low: '486.25',
		last: '486.5',
		rawLast: '486.5',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '3101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825603',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715824972',
		timestamp: '20240516020323',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.25',
		bidsize: '35',
		ask: '486.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '418039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '499.25',
		open_interest: '65966',
		tradetime: '20240516015919',
		stock_14d: '72.92',
		symbol: 'ZCH25',
		open: '499',
		high: '500.25',
		low: '498.5',
		last: '498.5',
		rawLast: '498.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '529',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825603',
		short_display: 'CBOT',
		cik: '',
		previous: '499.25',
		displaytime: '1715824759',
		timestamp: '20240516020323',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '498.5',
		bidsize: '2',
		ask: '498.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '499.25',
		yvolume: '15216',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '65966',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348080',
		tradetime: '20240516020129',
		stock_14d: '56.86',
		symbol: 'ZSN24',
		open: '1214',
		high: '1216.75',
		low: '1211.5',
		last: '1211.5',
		rawLast: '1211.5',
		change: '-2',
		pctchange: '-0.16',
		volume: '5875',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715824889',
		timestamp: '20240516020329',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '12',
		ask: '1211.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '348080',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516020054',
		stock_14d: '60.95',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1219.25',
		low: '1214.25',
		last: '1214.5',
		rawLast: '1214.5',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '550',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715824854',
		timestamp: '20240516020329',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.25',
		bidsize: '18',
		ask: '1214.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '45914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516020054',
		stock_14d: '63.23',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1205.75',
		low: '1201',
		last: '1201',
		rawLast: '1201',
		change: '-1.75',
		pctchange: '-0.15',
		volume: '439',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715824854',
		timestamp: '20240516020329',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.75',
		bidsize: '27',
		ask: '1201.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '195440',
		tradetime: '20240516020055',
		stock_14d: '62.76',
		symbol: 'ZSX24',
		open: '1200.5',
		high: '1204.25',
		low: '1199.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '-1.5',
		pctchange: '-0.12',
		volume: '2559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715824855',
		timestamp: '20240516020329',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.25',
		bidsize: '17',
		ask: '1199.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '48289',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '195440',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '371.7',
		open_interest: '225410',
		tradetime: '20240516020246',
		stock_14d: '63.09',
		symbol: 'ZMN24',
		open: '371.7',
		high: '372.6',
		low: '370.5',
		last: '371',
		rawLast: '371',
		change: '-0.69999999999999',
		pctchange: '-0.19',
		volume: '2720',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715825608',
		short_display: 'CBOT',
		cik: '',
		previous: '371.7',
		displaytime: '1715824966',
		timestamp: '20240516020328',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '371',
		bidsize: '6',
		ask: '371.1',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '371.7',
		yvolume: '89760',
		tradesize: '2',
		pchange: '-0.19%',
		openinterest: '225410',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.7',
		open_interest: '39784',
		tradetime: '20240516020026',
		stock_14d: '62.36',
		symbol: 'ZMQ24',
		open: '369.8',
		high: '370.6',
		low: '368.6',
		last: '368.9',
		rawLast: '368.9',
		change: '-0.80000000000001',
		pctchange: '-0.22',
		volume: '371',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715825608',
		short_display: 'CBOT',
		cik: '',
		previous: '369.7',
		displaytime: '1715824826',
		timestamp: '20240516020328',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '368.8',
		bidsize: '5',
		ask: '369',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '369.7',
		yvolume: '20228',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '39784',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.1',
		open_interest: '34514',
		tradetime: '20240516015400',
		stock_14d: '64.42',
		symbol: 'ZMU24',
		open: '369.4',
		high: '369.6',
		low: '367.8',
		last: '368.6',
		rawLast: '368.6',
		change: '-0.5',
		pctchange: '-0.14',
		volume: '475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715825608',
		short_display: 'CBOT',
		cik: '',
		previous: '369.1',
		displaytime: '1715824188',
		timestamp: '20240516020328',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '368.1',
		bidsize: '8',
		ask: '368.3',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '369.1',
		yvolume: '9102',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '34514',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '200560',
		tradetime: '20240516020243',
		stock_14d: '72.15',
		symbol: 'ZWN24',
		open: '664.25',
		high: '670.25',
		low: '662.5',
		last: '665.5',
		rawLast: '665.5',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '4795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825608',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1715824963',
		timestamp: '20240516020328',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.5',
		bidsize: '4',
		ask: '665.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '89540',
		tradesize: '2',
		pchange: '-0.04%',
		openinterest: '200560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '686',
		open_interest: '81261',
		tradetime: '20240516020016',
		stock_14d: '72.56',
		symbol: 'ZWU24',
		open: '685',
		high: '690.25',
		low: '682.5',
		last: '685.5',
		rawLast: '685.5',
		change: '-0.5',
		pctchange: '-0.07',
		volume: '1052',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715825593',
		short_display: 'CBOT',
		cik: '',
		previous: '686',
		displaytime: '1715824816',
		timestamp: '20240516020313',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685.25',
		bidsize: '5',
		ask: '685.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '686',
		yvolume: '26187',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '81261',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.275',
		open_interest: '4189',
		tradetime: '20240515175900',
		stock_14d: '36.86',
		symbol: 'GFK24',
		open: '243.35',
		high: '243.975',
		low: '242.425',
		last: '243.15',
		rawLast: '243.15',
		change: '-0.125',
		pctchange: '-0.05',
		volume: '1024',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '243.275',
		displaytime: '1715778294',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.15',
		ysettlement: '243.275',
		yvolume: '1874',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '4189',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.675',
		open_interest: '22623',
		tradetime: '20240515175900',
		stock_14d: '41.18',
		symbol: 'GFQ24',
		open: '256',
		high: '256.725',
		low: '254.975',
		last: '255.875',
		rawLast: '255.875',
		change: '0.19999999999999',
		pctchange: '0.08',
		volume: '5432',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '255.675',
		displaytime: '1715778296',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.875',
		ysettlement: '255.675',
		yvolume: '8493',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '22623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.625',
		open_interest: '7438',
		tradetime: '20240515175900',
		stock_14d: '41.07',
		symbol: 'GFU24',
		open: '256.9',
		high: '257.725',
		low: '256.1',
		last: '256.95',
		rawLast: '256.95',
		change: '0.32499999999999',
		pctchange: '0.13',
		volume: '1692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '256.625',
		displaytime: '1715778296',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.95',
		ysettlement: '256.625',
		yvolume: '2650',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '7438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.175',
		open_interest: '52439',
		tradetime: '20240515175800',
		stock_14d: '66.67',
		symbol: 'LEM24',
		open: '178.85',
		high: '179.2',
		low: '177.675',
		last: '178.25',
		rawLast: '178.25',
		change: '0.074999999999989',
		pctchange: '0.04',
		volume: '20878',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '178.175',
		displaytime: '1715778299',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.25',
		ysettlement: '178.175',
		yvolume: '30945',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '52439',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.125',
		open_interest: '111041',
		tradetime: '20240515175900',
		stock_14d: '67.2',
		symbol: 'LEQ24',
		open: '176.7',
		high: '177.225',
		low: '175.875',
		last: '176.525',
		rawLast: '176.525',
		change: '0.40000000000001',
		pctchange: '0.23',
		volume: '19320',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '176.125',
		displaytime: '1715778299',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.525',
		ysettlement: '176.125',
		yvolume: '26896',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '111041',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.35',
		open_interest: '50010',
		tradetime: '20240515180600',
		stock_14d: '61.69',
		symbol: 'LEV24',
		open: '179.6',
		high: '180.35',
		low: '179.05',
		last: '179.7',
		rawLast: '179.7',
		change: '0.34999999999999',
		pctchange: '0.2',
		volume: '7584',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715821800',
		short_display: 'CME',
		cik: '',
		previous: '179.35',
		displaytime: '1715778295',
		timestamp: '20240516003438',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.7',
		ysettlement: '179.35',
		yvolume: '12962',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '50010',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.72',
		open_interest: '4223',
		tradetime: '20240515175900',
		stock_14d: '92.33',
		symbol: 'DLK24',
		open: '18.69',
		high: '18.76',
		low: '18.67',
		last: '18.7',
		rawLast: '18.7',
		change: '-0.02',
		pctchange: '-0.11',
		volume: '258',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715731200',
		lastupdate: '1715800319',
		short_display: 'CME',
		cik: '',
		previous: '18.72',
		displaytime: '1715795940',
		timestamp: '20240515190159',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.68',
		bidsize: '6',
		ask: '18.7',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '18.7',
		pchange: '-0.11%',
		openinterest: '4223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '20.85',
		open_interest: '5295',
		tradetime: '20240516002000',
		stock_14d: '81.16',
		symbol: 'DLM24',
		open: '20.9',
		high: '20.97',
		low: '20.9',
		last: '20.97',
		rawLast: '20.97',
		change: '0.12',
		pctchange: '0.58',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715825602',
		short_display: 'CME',
		cik: '',
		previous: '20.85',
		displaytime: '1715817304',
		timestamp: '20240516020322',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '20.84',
		bidsize: '1',
		ask: '20.97',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '20.85',
		yvolume: '1215',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '5295',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BJ*0': {
		name: 'Cheese Cash-Settled',
		flag: '',
		price_2_close: '2.083',
		open_interest: '3105',
		tradetime: '20240515221100',
		stock_14d: '75.06',
		symbol: 'BJM24',
		open: '2.083',
		high: '2.083',
		low: '2.083',
		last: '2.083',
		rawLast: '2.083',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715825602',
		short_display: 'CME',
		cik: '',
		previous: '2.083',
		displaytime: '1715811044',
		timestamp: '20240516020322',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '20000.0',
		mode: 'i',
		bid: '2.077',
		bidsize: '1',
		ask: '2.095',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.083',
		yvolume: '341',
		tradesize: '2',
		pchange: '0%',
		openinterest: '3105',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BJ*1': {
		name: 'Cheese Cash-Settled',
		flag: 's',
		price_2_close: '1.889',
		open_interest: '2806',
		tradetime: '20240515180600',
		stock_14d: '90.95',
		symbol: 'BJK24',
		open: '1.891',
		high: '1.891',
		low: '1.881',
		last: '1.885',
		rawLast: '1.885',
		change: '-0.004',
		pctchange: '-0.21',
		volume: '75',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715731200',
		lastupdate: '1715800318',
		short_display: 'CME',
		cik: '',
		previous: '1.889',
		displaytime: '1715796360',
		timestamp: '20240515190158',
		day: 'E',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '20000.0',
		mode: 'i',
		bid: '1.882',
		bidsize: '32',
		ask: '1.885',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1.885',
		pchange: '-0.21%',
		openinterest: '2806',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4968',
		open_interest: '74438',
		tradetime: '20240516020259',
		stock_14d: '14.1',
		symbol: 'RBM24',
		open: '2.5009',
		high: '2.5208',
		low: '2.5009',
		last: '2.5191',
		rawLast: '2.5191',
		change: '0.0223',
		pctchange: '0.89',
		volume: '1865',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715824979',
		timestamp: '20240516020329',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5187',
		bidsize: '1',
		ask: '2.5195',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4968',
		yvolume: '58000',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '74438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.63',
		open_interest: '133058',
		tradetime: '20240516020328',
		stock_14d: '24.18',
		symbol: 'CLM24',
		open: '78.84',
		high: '79.17',
		low: '78.81',
		last: '79.1',
		rawLast: '79.1',
		change: '0.47',
		pctchange: '0.6',
		volume: '17138',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.63',
		displaytime: '1715825008',
		timestamp: '20240516020329',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.1',
		bidsize: '15',
		ask: '79.11',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.63',
		yvolume: '321267',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '133058',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40039',
		open_interest: '99238',
		tradetime: '20240516020328',
		stock_14d: '97.06',
		symbol: 'YMM24',
		open: '40016',
		high: '40128',
		low: '40016',
		last: '40075',
		rawLast: '40075',
		change: '36',
		pctchange: '0.09',
		volume: '7371',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715817600',
		lastupdate: '1715825609',
		short_display: 'CBOT',
		cik: '',
		previous: '40039',
		displaytime: '1715825008',
		timestamp: '20240516020329',
		day: 'F',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40074',
		bidsize: '4',
		ask: '40076',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '40039',
		yvolume: '103687',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '99238',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};