var quotes82399 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503132000', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.75', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714748232', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503144712', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503132000', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714749300', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503150500', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '21', ask: '460', asksize: '52', session_id: 'combined', session: 'G', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503132000', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714749463', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503150743', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.75', bidsize: '12', ask: '468.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503132000', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714748881', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503145801', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480', bidsize: '9', ask: '480', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503132000', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714748126', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503144526', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503132000', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714749410', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503150650', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '27', ask: '1215', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503132000', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503143000', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.75', bidsize: '1', ask: '1217.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503132000', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '10', ask: '1206', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503141043', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '606', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714745443', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503133700', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714748355', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503144915', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '18', ask: '623', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '16', tradetime: '20240503132000', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714742180', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.5', bidsize: '4', ask: '695', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '660', ysettlement: '637', yvolume: '4', tradesize: '1', pchange: '+3.61%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503132000', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714749299', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714742399', timestamp: '20240503150459', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651.25', bidsize: '1', ask: '655', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '650.25', ysettlement: '636.5', yvolume: '30925', tradesize: '9', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503131000', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714749045', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503150045', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.5', bidsize: '1', ask: '177.1', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503131000', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.2', bidsize: '1', ask: '246', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503131000', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.075', bidsize: '1', ask: '92.95', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503150854', stock_14d: '67.75', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38864', rawLast: '38864', change: '482', pctchange: '1.26', volume: '145028', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714749537', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714748934', timestamp: '20240503150857', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38863', bidsize: '2', ask: '38864', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.26%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };