var quotes82318 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '82828', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439', bidsize: '292', ask: '439', asksize: '120', session_id: 'previous', session: '', ticktype: '-', settlement: '440', pchange: '-0.23%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '686071', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218791', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '343', ask: '450', asksize: '270', session_id: 'previous', session: '', ticktype: '-', settlement: '450', pchange: '-0.44%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '45192', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1158', bidsize: '123', ask: '1158', asksize: '15', session_id: 'previous', session: '', ticktype: '-', settlement: '1159.5', pchange: '-0.28%', openinterest: '45192', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '367920', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '14', ask: '1176', asksize: '35', session_id: 'previous', session: '', ticktype: '-', settlement: '1177.25', pchange: '-0.21%', openinterest: '367920', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '13146', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.75', bidsize: '1', ask: '604.5', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '603.25', pchange: '+0.17%', openinterest: '13146', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '210441', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94781', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '27', ask: '623', asksize: '24', session_id: 'previous', session: '', ticktype: '+', settlement: '622.25', pchange: '+0.28%', openinterest: '210441', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'FC*1': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '253.775', open_interest: '0', tradetime: '20240325235959', stock_14d: '75.51', symbol: 'FCK24', open: '252.625', high: '252.625', low: '252.625', last: '252.625', rawLast: '252.625', change: '-1.15', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714003200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '253.775', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '252.625', ysettlement: '253.775', yvolume: '9875', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714320582', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240428155908', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175300', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714320582', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240428155908', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240428180017', stock_14d: '46.62', symbol: 'CLM24', open: '83.69', high: '83.69', low: '83.4', last: '83.46', rawLast: '83.46', change: '-0.39', pctchange: '-0.47', volume: '3088', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714327827', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714327217', timestamp: '20240428180027', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.46', bidsize: '3', ask: '83.47', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.47%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240428175341', stock_14d: '55.93', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.757', last: '2.7571', rawLast: '2.7571', change: '-0.0075000000000003', pctchange: '-0.27', volume: '84', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714327817', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714326821', timestamp: '20240428180017', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7571', bidsize: '3', ask: '2.7593', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.27%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240428180027', stock_14d: '50.09', symbol: 'YMM24', open: '38490', high: '38501', low: '38474', last: '38490', rawLast: '38490', change: '49', pctchange: '0.13', volume: '789', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714327827', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714327227', timestamp: '20240428180027', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38490', bidsize: '5', ask: '38491', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.13%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };